Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (24)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (24)
IOB (24)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 314.95 46.18 USD |
+1.15
|
DKK 1.32T 193.9B USD | DKK 192.85K 28.28K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.32T 193.9B USD | 21.19 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.40 293.66 USD |
+0.12
|
€51.76B 59.75B USD | €528.00 609.49 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.76B 59.75B USD | 149.64 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€753.60 869.91 USD |
+0.98
|
€44.33B 51.18B USD | €9.94K 11.47K USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.33B 51.18B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.66 — |
-3.31
|
$29.01B — | $1.06K — | $59.42 — | $61.06 — | $29.01B — | 22.26 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.85 41.33 USD |
-0.25
|
DKK 16.81B 2.46B USD | DKK 1.12K 164.8 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.81B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.29 USD |
+0.09
|
CHF 1.47B 1.85B USD | CHF 17.49K 21.94K USD | CHF 5.81 7.29 USD | CHF 5.89 7.39 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.75 82.82 USD |
+0.74
|
€1.30B 1.5B USD | €418.00 482.51 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.63 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.32 USD |
+0.37
|
€898.49M 1.04B USD | €142.00K 163.92K USD | €1.14 1.31 USD | €1.16 1.34 USD | €898.49M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.21
|
€320.77M 370.27M USD | €115.00 132.75 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.77M 370.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.81K 5.56K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.83 — |
-0.47
|
$24.71B — | $56.00 — | $87.55 — | $89.83 — | $24.71B — | 4.99 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,695.50 248.6 USD |
-0.44
|
DKK 135.78B 19.91B USD | DKK 377.00 55.28 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 135.78B 19.91B USD | 23.95 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 256.20 37.56 USD |
+71.43
|
DKK 51.43B 7.54B USD | DKK 3.82K 560.53 USD | DKK 253.60 37.18 USD | DKK 256.20 37.56 USD | DKK 51.43B 7.54B USD | 159.13 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 302.80 29.56 USD |
-1.21
|
SEK 30.29B 2.96B USD | SEK 806.00 78.68 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.29B 2.96B USD | 98.63 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.20 25.98 USD |
+0.51
|
DKK 16.63B 2.44B USD | DKK 1.10K 160.7 USD | DKK 177.20 25.98 USD | DKK 178.10 26.11 USD | DKK 16.63B 2.44B USD | 12.57 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.32 29.23 USD |
-0.82
|
€1.67B 1.93B USD | €33.00 38.09 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.47 10.93 USD |
-9.98
|
€505.33M 583.32M USD | €1.37K 1.58K USD | €9.47 10.93 USD | €10.22 11.8 USD | €505.33M 583.32M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 190.00 18.55 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
0
|
NOK 1.25B 119.49M USD | NOK 3.62K 347.45 USD | NOK 4.35 0.42 USD | NOK 4.35 0.42 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 212.00 20.69 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}