Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (24)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (24)
IOB (24)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 315.25 46.22 USD |
+1.24
|
DKK 1.32T 194.09B USD | DKK 291.79K 42.78K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.32T 194.09B USD | 21.21 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.50 293.78 USD |
+0.16
|
€51.78B 59.78B USD | €668.00 771.1 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.78B 59.78B USD | 149.70 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€758.60 875.68 USD |
+1.65
|
€44.63B 51.52B USD | €11.88K 13.71K USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.63B 51.52B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.98 — |
-2.79
|
$29.16B — | $1.33K — | $59.42 — | $61.06 — | $29.16B — | 22.38 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.30 41.24 USD |
-0.44
|
DKK 16.77B 2.46B USD | DKK 1.69K 247.06 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.77B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.83 7.31 USD |
+0.43
|
CHF 1.48B 1.86B USD | CHF 21.94K 27.52K USD | CHF 5.81 7.29 USD | CHF 5.89 7.39 USD | CHF 1.48B 1.86B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.05 83.17 USD |
+1.16
|
€1.30B 1.5B USD | €419.00 483.67 USD | €70.15 80.98 USD | €72.05 83.17 USD | €1.30B 1.5B USD | 64.90 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
+0.88
|
€903.00M 1.04B USD | €145.44K 167.89K USD | €1.14 1.31 USD | €1.16 1.34 USD | €903.00M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.40 10.85 USD |
-10.65
|
€501.60M 579.01M USD | €1.52K 1.75K USD | €9.35 10.79 USD | €10.22 11.8 USD | €501.60M 579.01M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.28
|
€320.54M 370.01M USD | €820.00 946.55 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.54M 370.01M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.87K 5.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.83 — |
-0.47
|
$24.71B — | $157.00 — | $87.55 — | $89.83 — | $24.71B — | 4.99 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,698.50 249.04 USD |
-0.26
|
DKK 136.02B 19.94B USD | DKK 438.00 64.22 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 136.02B 19.94B USD | 24.00 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.60 37.48 USD |
+71.03
|
DKK 51.31B 7.52B USD | DKK 3.89K 569.62 USD | DKK 253.60 37.18 USD | DKK 256.20 37.56 USD | DKK 51.31B 7.52B USD | 158.75 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 303.00 29.58 USD |
-1.14
|
SEK 30.31B 2.96B USD | SEK 944.00 92.15 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.31B 2.96B USD | 98.69 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.60 26.04 USD |
+0.74
|
DKK 16.67B 2.44B USD | DKK 1.24K 181.81 USD | DKK 177.20 25.98 USD | DKK 178.10 26.11 USD | DKK 16.67B 2.44B USD | 12.60 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.34 29.25 USD |
-0.74
|
€1.67B 1.93B USD | €40.00 46.17 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 0.00 0 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
+1.5
|
NOK 1.26B 121.28M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}