Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (24)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (24)
IOB (24)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 313.25 45.93 USD |
+0.6
|
DKK 1.32T 192.85B USD | DKK 347.87K 51K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.32T 192.85B USD | 21.08 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€256.60 296.2 USD |
+0.98
|
€52.21B 60.27B USD | €3.94K 4.55K USD | €252.30 291.24 USD | €257.30 297.01 USD | €52.21B 60.27B USD | 150.94 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€776.60 896.46 USD |
+4.06
|
€45.69B 52.74B USD | €13.42K 15.49K USD | €743.80 858.59 USD | €778.00 898.07 USD | €45.69B 52.74B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$58.49 — |
-5.2
|
$28.44B — | $7.46K — | $57.84 — | $61.44 — | $28.44B — | 21.82 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.70 41.3 USD |
-0.3
|
DKK 16.80B 2.46B USD | DKK 3.85K 564.64 USD | DKK 279.80 41.02 USD | DKK 283.00 41.49 USD | DKK 16.80B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.97 7.49 USD |
+2.89
|
CHF 1.52B 1.9B USD | CHF 35.59K 44.63K USD | CHF 5.81 7.29 USD | CHF 5.97 7.49 USD | CHF 1.52B 1.9B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.95 84.21 USD |
+2.42
|
€1.32B 1.52B USD | €552.00 637.19 USD | €70.15 80.98 USD | €72.95 84.21 USD | €1.32B 1.52B USD | 65.72 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+2.23
|
€915.15M 1.06B USD | €219.93K 253.88K USD | €1.14 1.31 USD | €1.17 1.35 USD | €915.15M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.33 10.77 USD |
-11.31
|
€497.86M 574.7M USD | €1.92K 2.22K USD | €9.31 10.75 USD | €10.22 11.8 USD | €497.86M 574.7M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.46
|
€332.57M 383.89M USD | €1.17K 1.36K USD | €2.81 3.24 USD | €2.93 3.38 USD | €332.57M 383.89M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.87K 5.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.71 — |
-0.6
|
$24.68B — | $302.00 — | $87.55 — | $91.20 — | $24.68B — | 4.98 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,700.00 249.26 USD |
-0.18
|
DKK 136.14B 19.96B USD | DKK 468.00 68.62 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 136.14B 19.96B USD | 24.02 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 254.60 37.33 USD |
+70.36
|
DKK 51.11B 7.49B USD | DKK 4.70K 688.53 USD | DKK 253.60 37.18 USD | DKK 256.20 37.56 USD | DKK 51.11B 7.49B USD | 158.13 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.60 29.93 USD |
+0.03
|
SEK 30.67B 2.99B USD | SEK 1.63K 158.72 USD | SEK 298.20 29.11 USD | SEK 308.40 30.1 USD | SEK 30.67B 2.99B USD | 99.86 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 178.30 26.14 USD |
+1.13
|
DKK 16.74B 2.45B USD | DKK 1.29K 188.55 USD | DKK 177.20 25.98 USD | DKK 178.30 26.14 USD | DKK 16.74B 2.45B USD | 12.65 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.38 29.3 USD |
-0.59
|
€1.67B 1.93B USD | €221.00 255.11 USD | €25.26 29.16 USD | €25.56 29.5 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.70 2.31 USD |
+0.11
|
SEK 1.67B 162.77M USD | SEK 126.00 12.3 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
+1.5
|
NOK 1.26B 121.28M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.88 3.31 USD |
+0.83
|
SEK 48.16M 4.7M USD | SEK 501.00 48.9 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.16M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}