Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (59)
Taipei Exchange (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Biyoteknoloji (59)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.1 1.81 USD |
-9.37
|
$27.3B 867.32M USD | $5.04M 160.09K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.3B 867.32M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $279.7K 8.89K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.3 2.27 USD |
-9.97
|
$19.47B 618.69M USD | $2.55M 81.01K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.47B 618.69M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $58.5 1.86 USD |
-9.86
|
$17.68B 561.86M USD | $1.62M 51.5K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.68B 561.86M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41 1.3 USD |
-5.86
|
$13.48B 428.27M USD | $3.81M 121.18K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.48B 428.27M USD | 0 | -$0.24 -0.007 USD | |
| OBI Pharma, Inc. 4174.TWO | $50.8 1.61 USD |
-8.96
|
$13.36B 424.48M USD | $1.2M 38.21K USD | $50.7 1.61 USD | $54.8 1.74 USD | $13.36B 424.48M USD | 0 | -$9.89 -0.3 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152.5 4.85 USD |
-2.24
|
$12.19B 387.34M USD | $636.33K 20.22K USD | $147 4.67 USD | $153 4.86 USD | $12.19B 387.34M USD | 33.44 | $4.56 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.6 2.69 USD |
-4.94
|
$12.16B 386.23M USD | $2.39M 76.07K USD | $80.8 2.57 USD | $85 2.7 USD | $12.16B 386.23M USD | 6.95 | $12.17 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.15 1.37 USD |
+0.58
|
$9.23B 293.43M USD | $658.24K 20.92K USD | $41.9 1.33 USD | $45.1 1.43 USD | $9.23B 293.43M USD | 0 | -$0.99 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $106 3.37 USD |
+6.32
|
$8.76B 278.46M USD | $1.09M 34.51K USD | $99.7 3.17 USD | $113.5 3.61 USD | $8.76B 278.46M USD | 0 | -$9.45 -0.3 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.97 0.29 USD |
-7.33
|
$6.44B 204.6M USD | $3M 95.35K USD | $8.72 0.28 USD | $9.1 0.29 USD | $6.44B 204.6M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $828.62K 26.33K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.9 0.51 USD |
-9.92
|
$5.05B 160.36M USD | $3.18M 100.89K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.05B 160.36M USD | 27.89 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.5 1.6 USD |
+2.75
|
$3.88B 123.25M USD | $803.2K 25.52K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.88B 123.25M USD | 0 | -$0.52 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.25 0.83 USD |
-8.7
|
$3.66B 116.2M USD | $427.68K 13.59K USD | $25.95 0.82 USD | $28.5 0.91 USD | $3.66B 116.2M USD | 0 | -$1.47 -0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.6 1 USD |
-9.97
|
$2.82B 89.55M USD | $838.95K 26.66K USD | $31.6 1 USD | $33.95 1.08 USD | $2.82B 89.55M USD | 0 | -$3.29 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $85.1 2.7 USD |
+8.41
|
$2.75B 87.46M USD | $169.17K 5.38K USD | $76.4 2.43 USD | $85.1 2.7 USD | $2.75B 87.46M USD | 0 | -$2.46 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.5 0.62 USD |
0
|
$2.17B 69.1M USD | $340.83K 10.83K USD | $18.5 0.59 USD | $19.5 0.62 USD | $2.17B 69.1M USD | 84.78 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36 1.14 USD |
+9.59
|
$1.57B 49.75M USD | $187.96K 5.97K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.57B 49.75M USD | 0 | -$2.55 -0.08 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.45 0.59 USD |
+2.5
|
$1.1B 34.81M USD | $106.1K 3.37K USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.1B 34.81M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $353.5 11.23 USD |
+2.61
|
$19.25B 611.76M USD | $89.64K 2.85K USD | $332.5 10.57 USD | $360 11.44 USD | $19.25B 611.76M USD | 28.34 | $12.47 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.5 2.59 USD |
-9.44
|
$10.16B 322.72M USD | $312.77K 9.94K USD | $81 2.57 USD | $87 2.76 USD | $10.16B 322.72M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.9 1.36 USD |
-8.72
|
$5.54B 175.96M USD | $248.47K 7.9K USD | $42.3 1.34 USD | $44 1.4 USD | $5.54B 175.96M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-3.36
|
$3.98B 126.39M USD | $801.36K 25.46K USD | $83.1 2.64 USD | $89.2 2.83 USD | $3.98B 126.39M USD | 10.13 | $8.8 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.75 0.82 USD |
-9.81
|
$3.2B 101.67M USD | $408.95K 12.99K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.2B 101.67M USD | 0 | -$0.95 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $109.5 3.48 USD |
-4.37
|
$2.97B 94.3M USD | $50.97K 1.62K USD | $106 3.37 USD | $110 3.5 USD | $2.97B 94.3M USD | 12.37 | $8.85 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $40.3 1.28 USD |
+15.31
|
$2.87B 91.32M USD | $128.29K 4.08K USD | $35.5 1.13 USD | $40.3 1.28 USD | $2.87B 91.32M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.5 1.54 USD |
-1.52
|
$2.86B 90.92M USD | $34K 1.08K USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.86B 90.92M USD | 28.03 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $48.05 1.53 USD |
+4.8
|
$2.84B 90.16M USD | $185.38K 5.89K USD | $45.5 1.45 USD | $49.7 1.58 USD | $2.84B 90.16M USD | 141.32 | $0.34 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.3 0.58 USD |
-9.63
|
$2.52B 80.21M USD | $309.5K 9.83K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 80.21M USD | 0 | -$2.68 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $20.5 0.65 USD |
+0.74
|
$2.27B 72.02M USD | $124.84K 3.97K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.27B 72.02M USD | 0 | -$1.84 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.4 0.46 USD |
+0.35
|
$2.14B 68.07M USD | $373.3K 11.86K USD | $14 0.44 USD | $15.2 0.48 USD | $2.14B 68.07M USD | 0 | -$0.32 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $506.81K 16.1K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| Enimmune corporation 6564.TWO | $19.15 0.61 USD |
+1.06
|
$1.38B 43.84M USD | $77.05K 2.45K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.38B 43.84M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
+1.38
|
$1.32B 42.06M USD | $15.85K 503.77 USD | $43 1.37 USD | $45 1.43 USD | $1.32B 42.06M USD | 51.16 | $0.86 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32 1.02 USD |
+0.16
|
$1.26B 40.16M USD | $94.27K 3K USD | $30.3 0.96 USD | $33 1.05 USD | $1.26B 40.16M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.75 0.44 USD |
+1.1
|
$1.24B 39.32M USD | $113.42K 3.6K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.24B 39.32M USD | 57.29 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.3 0.52 USD |
+0.93
|
$1.18B 37.52M USD | $550.29K 17.49K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.18B 37.52M USD | 0 | -$2.19 -0.06 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.6 0.72 USD |
-0.66
|
$1.12B 35.51M USD | $350.4K 11.13K USD | $21.9 0.7 USD | $22.85 0.73 USD | $1.12B 35.51M USD | 0 | -$2.47 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19 0.6 USD |
-7.54
|
$1.09B 34.69M USD | $257.34K 8.18K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.09B 34.69M USD | 0 | -$2.07 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19 0.6 USD |
-2.06
|
$1.07B 33.87M USD | $155.79K 4.95K USD | $18.85 0.6 USD | $20.1 0.64 USD | $1.07B 33.87M USD | 70.37 | $0.27 0.008 USD | |
| Level Biotechnology Inc. 3118.TWO | $31 0.99 USD |
-1.12
|
$1.01B 31.97M USD | $106.08K 3.37K USD | $30.75 0.98 USD | $31.5 1 USD | $1.01B 31.97M USD | 15.57 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.4 0.87 USD |
-5.35
|
$963.52M 30.62M USD | $8.94K 284.04 USD | $27.4 0.87 USD | $28.95 0.92 USD | $963.52M 30.62M USD | 0 | -$1.54 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.83 0.31 USD |
+2.72
|
$906.29M 28.8M USD | $232.02K 7.37K USD | $9.08 0.29 USD | $10 0.32 USD | $906.29M 28.8M USD | 0 | -$1.79 -0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $5.94 0.19 USD |
-4.04
|
$867.09M 27.55M USD | $311.95K 9.91K USD | $5.71 0.18 USD | $6.57 0.21 USD | $867.09M 27.55M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $9K 285.98 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6 0.19 USD |
-0.83
|
$822M 26.12M USD | $184.39K 5.86K USD | $5.43 0.17 USD | $6.06 0.19 USD | $822M 26.12M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $270.63K 8.6K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.65 0.56 USD |
-1.4
|
$743.15M 23.61M USD | $47.01K 1.49K USD | $16.95 0.54 USD | $18.4 0.58 USD | $743.15M 23.61M USD | 0 | -$1.02 -0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.9 0.31 USD |
-1.49
|
$640.74M 20.36M USD | $73.99K 2.35K USD | $9.71 0.31 USD | $10.45 0.33 USD | $640.74M 20.36M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.66 0.24 USD |
-2.17
|
$613.73M 19.5M USD | $195.85K 6.22K USD | $7.66 0.24 USD | $8.05 0.26 USD | $613.73M 19.5M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
+1.01
|
$301.81M 9.59M USD | $11.01K 349.85 USD | $9.85 0.31 USD | $10.2 0.32 USD | $301.81M 9.59M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.7 0.59 USD |
+0.54
|
$287.98M 9.15M USD | $40.13K 1.27K USD | $17.9 0.57 USD | $18.7 0.59 USD | $287.98M 9.15M USD | 17.47 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.05 0.57 USD |
+0.28
|
$234.22M 7.44M USD | $13.38K 425.19 USD | $18.05 0.57 USD | $18.4 0.58 USD | $234.22M 7.44M USD | 13.67 | $1.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}