$3.56T
Toplam piyasa değeri
$123.99B
Toplam hacim
BTC 60.58%     ETH 9.23%
Baskınlığı

Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $58.5 1.86 USD
-1.52
$27.98B 889.02M USD $1.28M 40.74K USD $58.2 1.85 USD $60.1 1.91 USD $27.98B 889.02M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $162 5.15 USD
+0.62
$27.35B 869M USD $201.63K 6.41K USD $157 4.99 USD $162.5 5.16 USD $27.35B 869M USD 0 -$2.53 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $77.5 2.46 USD
+1.57
$21.17B 672.58M USD $761.71K 24.2K USD $74.7 2.37 USD $77.5 2.46 USD $21.17B 672.58M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $62.9 2 USD
-0.47
$19.02B 604.27M USD $256.9K 8.16K USD $62.8 2 USD $64.1 2.04 USD $19.02B 604.27M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $51.6 1.64 USD
+0.19
$16.96B 539.02M USD $5.15M 163.49K USD $50.5 1.6 USD $52.5 1.67 USD $16.96B 539.02M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $113.5 3.61 USD
-0.44
$14.14B 449.43M USD $171.56K 5.45K USD $108 3.43 USD $114.5 3.64 USD $14.14B 449.43M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $171 5.43 USD
-0.58
$13.62B 432.7M USD $207.4K 6.59K USD $169.5 5.39 USD $172 5.47 USD $13.62B 432.7M USD 31.84 $5.37 0.17 USD
PharmaEngine, Inc.  4162.TWO $90.3 2.87 USD
+0.44
$12.79B 406.51M USD $310.13K 9.85K USD $89.7 2.85 USD $90.8 2.89 USD $12.79B 406.51M USD 7.33 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $136 4.32 USD
+0.37
$11.25B 357.49M USD $165.75K 5.27K USD $134 4.26 USD $137 4.35 USD $11.25B 357.49M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $33.9 1.08 USD
+0.15
$8.91B 283.26M USD $5.82M 184.89K USD $33.5 1.06 USD $34.7 1.1 USD $8.91B 283.26M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.1 1.27 USD
-0.37
$8.58B 272.69M USD $147.41K 4.68K USD $39.85 1.27 USD $40.25 1.28 USD $8.58B 272.69M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.9 1.24 USD
+1.83
$8.07B 256.49M USD $263.14K 8.36K USD $38.2 1.21 USD $39.4 1.25 USD $8.07B 256.49M USD 0 -$2.23 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.72 0.31 USD
-1.72
$6.98B 221.71M USD $862.14K 27.39K USD $9.71 0.31 USD $9.86 0.31 USD $6.98B 221.71M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $21.45 0.68 USD
+0.23
$6.81B 216.33M USD $812.01K 25.8K USD $21.3 0.68 USD $21.5 0.68 USD $6.81B 216.33M USD 13.75 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $60.6 1.93 USD
-0.82
$4.72B 149.89M USD $295.75K 9.4K USD $60 1.91 USD $61.3 1.95 USD $4.72B 149.89M USD 46.61 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31 0.99 USD
-1.74
$4.32B 137.22M USD $76.25K 2.42K USD $31 0.99 USD $31.9 1.01 USD $4.32B 137.22M USD 0 -$0.19 -0.006 USD
Senhwa Biosciences, Inc.  6492.TWO $34.65 1.1 USD
-0.72
$3.09B 98.19M USD $110.64K 3.52K USD $34.2 1.09 USD $35.2 1.12 USD $3.09B 98.19M USD 0 -$3.27 -0.1 USD
GlycoNex Incorporation  4168.TWO $24.55 0.78 USD
+9.84
$2.66B 84.41M USD $2.28M 72.39K USD $22.7 0.72 USD $24.55 0.78 USD $2.66B 84.41M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.2 0.48 USD
-1.3
$2.26B 71.85M USD $253.2K 8.05K USD $15 0.48 USD $15.7 0.5 USD $2.26B 71.85M USD 0 -$1.05 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $43 1.37 USD
+1.9
$1.4B 44.47M USD $160.34K 5.09K USD $42 1.33 USD $43 1.37 USD $1.4B 44.47M USD 0 -$1.68 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.6 0.34 USD
-0.47
$977.29M 31.05M USD $151.02K 4.8K USD $10.5 0.33 USD $10.75 0.34 USD $977.29M 31.05M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $400 12.71 USD
-1.96
$21.79B 692.23M USD $21.38K 679.23 USD $400 12.71 USD $414 13.15 USD $21.79B 692.23M USD 29.98 $13.34 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $44.5 1.41 USD
-1.44
$5.74B 182.53M USD $76.61K 2.43K USD $44.2 1.4 USD $45.15 1.43 USD $5.74B 182.53M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.2 2.83 USD
-0.34
$3.98B 126.39M USD $31.18K 990.79 USD $89.1 2.83 USD $90.2 2.87 USD $3.98B 126.39M USD 10.44 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31.65 1.01 USD
+0.64
$3.93B 124.96M USD $154.68K 4.91K USD $31 0.99 USD $32.5 1.03 USD $3.93B 124.96M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $140.5 4.46 USD
+0.36
$3.81B 120.99M USD $9.02K 286.61 USD $140 4.45 USD $140.5 4.46 USD $3.81B 120.99M USD 15.78 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50.2 1.6 USD
0
$3.58B 113.76M USD $25.1K 797.59 USD $49.65 1.58 USD $51.2 1.63 USD $3.58B 113.76M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $57 1.81 USD
-0.87
$3.37B 106.95M USD $90.17K 2.87K USD $56.1 1.78 USD $57.5 1.83 USD $3.37B 106.95M USD 158.33 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.2 1.72 USD
-0.91
$3.2B 101.61M USD $3.79K 120.36 USD $54.1 1.72 USD $54.6 1.73 USD $3.2B 101.61M USD 26.83 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.3 2.81 USD
-0.67
$2.86B 90.75M USD $69.32K 2.2K USD $87.8 2.79 USD $89.2 2.83 USD $2.86B 90.75M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
+0.42
$2.67B 84.69M USD $12.51K 397.41 USD $23.3 0.74 USD $24.1 0.77 USD $2.67B 84.69M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.25 0.58 USD
0
$2.56B 81.33M USD $102.16K 3.25K USD $18.25 0.58 USD $18.95 0.6 USD $2.56B 81.33M USD 0 -$2.72 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.25 0.68 USD
-0.7
$2.37B 75.3M USD $31.12K 988.85 USD $21.25 0.68 USD $21.5 0.68 USD $2.37B 75.3M USD 125.00 $0.17 0.005 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.85 1.23 USD
-0.38
$1.7B 53.88M USD $23.09K 733.66 USD $37.05 1.18 USD $39 1.24 USD $1.7B 53.88M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $31.1 0.99 USD
-0.64
$1.54B 48.87M USD $63.54K 2.02K USD $30.2 0.96 USD $31.35 1 USD $1.54B 48.87M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $46.8 1.49 USD
0
$1.41B 44.73M USD $1.88K 59.64 USD $45.5 1.45 USD $46.8 1.49 USD $1.41B 44.73M USD 62.39 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.7 1.1 USD
+1.76
$1.37B 43.55M USD $14.05K 446.35 USD $34.5 1.1 USD $35.1 1.12 USD $1.37B 43.55M USD 0 -$1.14 -0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $23.8 0.76 USD
+1.06
$1.37B 43.45M USD $691.66K 21.98K USD $23.05 0.73 USD $24.5 0.78 USD $1.37B 43.45M USD 0 -$1.9 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.3 0.58 USD
-0.81
$1.33B 42.13M USD $25.17K 799.88 USD $18.05 0.57 USD $18.5 0.59 USD $1.33B 42.13M USD 0 -$3.08 -0.09 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.35 0.46 USD
+2.14
$1.29B 41.04M USD $4K 127.23 USD $13.85 0.44 USD $14.4 0.46 USD $1.29B 41.04M USD 57.39 $0.25 0.007 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.6 0.72 USD
-5.64
$1.27B 40.36M USD $157.81K 5.01K USD $22.4 0.71 USD $24 0.76 USD $1.27B 40.36M USD 1130.00 $0.02 0.0006 USD
Enimmune corporation  6564.TWO $17.05 0.54 USD
+0.59
$1.23B 39.03M USD $268.96K 8.55K USD $16.5 0.52 USD $17.2 0.55 USD $1.23B 39.03M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.55 1.07 USD
-0.59
$1.09B 34.6M USD $33.92K 1.08K USD $32.2 1.02 USD $33.55 1.07 USD $1.09B 34.6M USD 16.69 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.15 0.23 USD
-0.28
$1.04B 33.16M USD $28.59K 908.3 USD $6.98 0.22 USD $7.23 0.23 USD $1.04B 33.16M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $5.43K 172.64 USD $28.5 0.91 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
0
$1.01B 32.24M USD $7.01K 222.59 USD $24 0.76 USD $24.6 0.78 USD $1.01B 32.24M USD 0 -$2.38 -0.07 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
0
$1.01B 32.08M USD $28.2K 896.13 USD $16.8 0.53 USD $17.45 0.55 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-1.18
$858M 27.26M USD $3K 95.33 USD $33.5 1.06 USD $33.5 1.06 USD $858M 27.26M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.1 0.19 USD
-3.02
$835.7M 26.55M USD $10.5K 333.55 USD $6.01 0.19 USD $6.29 0.2 USD $835.7M 26.55M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.79 0.25 USD
+0.78
$624.15M 19.83M USD $19.51K 620.03 USD $7.59 0.24 USD $7.79 0.25 USD $624.15M 19.83M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.25 0.29 USD
-0.11
$598.67M 19.02M USD $34.72K 1.1K USD $8.8 0.28 USD $9.26 0.29 USD $598.67M 19.02M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $2.01K 63.9 USD $9.99 0.32 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $5K 158.91 USD $17.6 0.56 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.75 0.6 USD
-0.27
$243.29M 7.73M USD $17.25K 548.22 USD $18.3 0.58 USD $18.8 0.6 USD $243.29M 7.73M USD 11.36 $1.65 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin