Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (59)
Taipei Exchange (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Biyoteknoloji (59)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.7 1.9 USD |
+1.7
|
$28.55B 907.26M USD | $911.07K 28.95K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.55B 907.26M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $142.5 4.53 USD |
+2.51
|
$24.01B 762.79M USD | $95.7K 3.04K USD | $139 4.42 USD | $146 4.64 USD | $24.01B 762.79M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.6 2.75 USD |
+0.12
|
$23.65B 751.56M USD | $449.07K 14.27K USD | $84 2.67 USD | $86.7 2.75 USD | $23.65B 751.56M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62.3 1.98 USD |
+1.47
|
$18.84B 598.51M USD | $169.01K 5.37K USD | $61 1.94 USD | $63.1 2.01 USD | $18.84B 598.51M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.05 1.3 USD |
0
|
$13.5B 428.81M USD | $129.53K 4.12K USD | $40.65 1.29 USD | $41.1 1.31 USD | $13.5B 428.81M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152 4.83 USD |
+1.33
|
$13.31B 423.08M USD | $62.04K 1.97K USD | $150 4.77 USD | $152 4.83 USD | $13.31B 423.08M USD | 31.14 | $4.88 0.16 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
+1.46
|
$11.5B 365.38M USD | $65.88K 2.09K USD | $137 4.35 USD | $139.5 4.43 USD | $11.5B 365.38M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $75.3 2.39 USD |
+1.76
|
$10.67B 338.99M USD | $284.15K 9.03K USD | $74 2.35 USD | $76.1 2.42 USD | $10.67B 338.99M USD | 6.11 | $12.31 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.75 1.29 USD |
-0.73
|
$8.72B 277.11M USD | $37.42K 1.19K USD | $40.45 1.29 USD | $41.15 1.31 USD | $8.72B 277.11M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
+1.89
|
$8.49B 269.9M USD | $279.27K 8.87K USD | $31.65 1.01 USD | $32.55 1.03 USD | $8.49B 269.9M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.1 1.24 USD |
+1.56
|
$8.11B 257.8M USD | $73.43K 2.33K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8.11B 257.8M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.22 0.26 USD |
-0.12
|
$5.9B 187.49M USD | $351.4K 11.17K USD | $8.16 0.26 USD | $8.25 0.26 USD | $5.9B 187.49M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.7 0.59 USD |
+0.81
|
$5.81B 184.47M USD | $227.44K 7.23K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.81B 184.47M USD | 11.98 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.8 1.68 USD |
-2.22
|
$4.11B 130.59M USD | $49.85K 1.58K USD | $52.7 1.67 USD | $53.5 1.7 USD | $4.11B 130.59M USD | 40.61 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.4 1.54 USD |
+0.73
|
$3.27B 103.88M USD | $228.23K 7.25K USD | $48.05 1.53 USD | $48.8 1.55 USD | $3.27B 103.88M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
0
|
$2.9B 92.1M USD | $42.01K 1.33K USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.45 0.55 USD |
-0.29
|
$2.84B 90.34M USD | $9K 286.1 USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.84B 90.34M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $23.75 0.75 USD |
+1.71
|
$2.57B 81.66M USD | $66.01K 2.1K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.57B 81.66M USD | 0 | -$1.86 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.55 0.49 USD |
+4.36
|
$1.67B 53.18M USD | $410.54K 13.04K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.67B 53.18M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
0
|
$1.14B 36.21M USD | $31 0.99 USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
+1.53
|
$21.62B 687.04M USD | $1.03K 32.63 USD | $397 12.61 USD | $397 12.61 USD | $21.62B 687.04M USD | 29.78 | $13.33 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82 2.61 USD |
-2.26
|
$10.05B 319.5M USD | $41.24K 1.31K USD | $81.8 2.6 USD | $83.3 2.65 USD | $10.05B 319.5M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.3 1.28 USD |
+0.75
|
$5.2B 165.3M USD | $9.08K 288.65 USD | $39.7 1.26 USD | $40.3 1.28 USD | $5.2B 165.3M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
0
|
$4.17B 132.57M USD | $16.15K 513.23 USD | $29.5 0.94 USD | $30.35 0.96 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.17
|
$3.73B 118.54M USD | $30.15K 958.02 USD | $29.75 0.95 USD | $30 0.95 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.4 2.62 USD |
0
|
$3.67B 116.75M USD | $80 2.54 USD | $82.4 2.62 USD | $83 2.64 USD | $3.67B 116.75M USD | 9.64 | $8.54 0.27 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.15 1.56 USD |
+0.1
|
$3.51B 111.38M USD | $210 6.67 USD | $49.15 1.56 USD | $49.15 1.56 USD | $3.51B 111.38M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.9 1.87 USD |
+1.55
|
$3.48B 110.51M USD | $16.21K 514.95 USD | $58.3 1.85 USD | $58.9 1.87 USD | $3.48B 110.51M USD | 163.61 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.5 1.64 USD |
0
|
$3.04B 96.55M USD | $256 8.13 USD | $51.3 1.63 USD | $51.5 1.64 USD | $3.04B 96.55M USD | 25.49 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $109 3.46 USD |
-2.68
|
$2.95B 93.86M USD | $70.49K 2.24K USD | $109 3.46 USD | $113.5 3.61 USD | $2.95B 93.86M USD | 12.24 | $8.9 0.28 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.9 2.63 USD |
-0.72
|
$2.68B 85.2M USD | $16.68K 529.85 USD | $82 2.61 USD | $83.8 2.66 USD | $2.68B 85.2M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
0
|
$2.58B 81.95M USD | $16.01K 508.56 USD | $22.55 0.72 USD | $23.3 0.74 USD | $2.58B 81.95M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.1 0.61 USD |
+0.53
|
$2.13B 67.68M USD | $11.3K 359.12 USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.13B 67.68M USD | 112.35 | $0.17 0.005 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.45 0.43 USD |
-0.74
|
$2B 63.6M USD | $20K 635.51 USD | $13.45 0.43 USD | $13.55 0.43 USD | $2B 63.6M USD | 0 | -$1.05 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
-0.17
|
$1.48B 47.14M USD | $2.02K 64.12 USD | $29.55 0.94 USD | $30.05 0.95 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.75 1.07 USD |
+1.35
|
$1.47B 46.8M USD | $15.23K 484.03 USD | $32.9 1.05 USD | $33.85 1.08 USD | $1.47B 46.8M USD | 0 | -$2.55 -0.08 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
+0.82
|
$1.36B 43.28M USD | $30.01K 953.45 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.36B 43.28M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $13.97K 443.77 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.95 1.08 USD |
+3.13
|
$1.34B 42.61M USD | $1.03K 32.6 USD | $33.95 1.08 USD | $33.95 1.08 USD | $1.34B 42.61M USD | 0 | -$1.14 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
+0.65
|
$1.11B 35.37M USD | $3K 95.36 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.95 0.73 USD |
-0.22
|
$1.11B 35.14M USD | $14 0.44 USD | $22.95 0.73 USD | $22.95 0.73 USD | $1.11B 35.14M USD | 1147.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.25 1.02 USD |
-1.22
|
$1.05B 33.26M USD | $5.51K 174.95 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.05B 33.26M USD | 16.04 | $2.01 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.5 0.87 USD |
-3.51
|
$967.04M 30.73M USD | $5K 158.88 USD | $27.5 0.87 USD | $27.5 0.87 USD | $967.04M 30.73M USD | 0 | -$1.55 -0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $14.9 0.47 USD |
-4.13
|
$964.34M 30.64M USD | $55K 1.75K USD | $14.8 0.47 USD | $15.55 0.49 USD | $964.34M 30.64M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.6 0.34 USD |
-4.07
|
$954M 30.31M USD | $162.62K 5.17K USD | $10.6 0.34 USD | $11.05 0.35 USD | $954M 30.31M USD | 42.39 | $0.25 0.007 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.4 0.71 USD |
+1.36
|
$943.15M 29.97M USD | $5.01K 159.26 USD | $21 0.67 USD | $22.4 0.71 USD | $943.15M 29.97M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.02 0.19 USD |
-0.66
|
$878.76M 27.92M USD | $20.01K 635.66 USD | $5.96 0.19 USD | $6.19 0.2 USD | $878.76M 27.92M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
-2.29
|
$873.37M 27.75M USD | $1K 31.78 USD | $34.1 1.08 USD | $34.1 1.08 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
0
|
$848.03M 26.95M USD | $5.23K 166.25 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
0
|
$632.16M 20.09M USD | $1.11K 35.37 USD | $7.89 0.25 USD | $7.89 0.25 USD | $632.16M 20.09M USD | 0 | -$0.29 -0.009 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
0
|
$306.46M 9.74M USD | $5.09K 161.8 USD | $19.45 0.62 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| Visgeneer Inc. 4197.TWO | $10.05 0.32 USD |
-3.37
|
$303.32M 9.64M USD | $220K 6.99K USD | $10 0.32 USD | $10.05 0.32 USD | $303.32M 9.64M USD | 0 | -$0.59 -0.01 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $1 0.03 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}