$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.59 2.86 USD
+2.95
$49.29B 6.85B USD $59.26M 8.24M USD $19.98 2.78 USD $21.23 2.95 USD $49.29B 6.85B USD 187.18 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $37.93M 5.27M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.1 3.49 USD
+0.4
$41.78B 5.81B USD $27.08M 3.76M USD $24.9 3.46 USD $25.43 3.54 USD $41.78B 5.81B USD 23.67 $1.06 0.15 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $41.62 5.79 USD
+2.89
$38.25B 5.32B USD $44.15M 6.14M USD $40.25 5.6 USD $43 5.98 USD $38.25B 5.32B USD 0 -$0.2 -0.02 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.64 12.32 USD
+0.42
$31.51B 4.38B USD $4.71M 655.54K USD $87.81 12.21 USD $91.83 12.77 USD $31.51B 4.38B USD 31.43 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
+0.38
$28.97B 4.03B USD $13.73M 1.91M USD $15.73 2.19 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
STAIDSON  300204.SZ $39.68 5.52 USD
-2.02
$18.96B 2.64B USD $21.59M 3M USD $39 5.42 USD $41.86 5.82 USD $18.96B 2.64B USD 0 -$0.29 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.19 6.14 USD
-0.34
$18.72B 2.6B USD $3.6M 500.15K USD $43.7 6.08 USD $44.37 6.17 USD $18.72B 2.6B USD 51.98 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.76 2.47 USD
-0.17
$16.88B 2.35B USD $10.09M 1.4M USD $17.68 2.46 USD $17.93 2.49 USD $16.88B 2.35B USD 23.67 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
+4.34
$15.29B 2.13B USD $131.12M 18.23M USD $9.1 1.27 USD $9.9 1.38 USD $15.29B 2.13B USD 22.29 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.25 3.65 USD
+0.27
$13.24B 1.84B USD $3.73M 519.23K USD $26.15 3.64 USD $26.31 3.66 USD $13.24B 1.84B USD 34.09 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.54 2.58 USD
-2.06
$13B 1.81B USD $33.96M 4.72M USD $18.14 2.52 USD $19.09 2.65 USD $13B 1.81B USD 23.46 $0.79 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.38 3.11 USD
+0.86
$11.89B 1.65B USD $1.39M 193.91K USD $22.25 3.09 USD $22.39 3.11 USD $11.89B 1.65B USD 21.11 $1.06 0.15 USD
FURUI  300049.SZ $37.65 5.23 USD
+1.76
$10.03B 1.39B USD $20.88M 2.9M USD $36.06 5.01 USD $38.27 5.32 USD $10.03B 1.39B USD 101.75 $0.37 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
+1.04
$9.44B 1.31B USD $11.51M 1.6M USD $7.67 1.07 USD $7.77 1.08 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $12.89M 1.79M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.85 2.06 USD
+0.95
$8.73B 1.21B USD $4.19M 581.98K USD $14.62 2.03 USD $14.94 2.08 USD $8.73B 1.21B USD 16.50 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $68.7 9.55 USD
+0.5
$8.36B 1.16B USD $2.32M 322.94K USD $68.04 9.46 USD $70.87 9.85 USD $8.36B 1.16B USD 85.87 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.97 8.62 USD
-1.57
$8.24B 1.15B USD $2.13M 296.41K USD $61.68 8.58 USD $62.81 8.73 USD $8.24B 1.15B USD 29.93 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.4 9.51 USD
-2.01
$8.21B 1.14B USD $2.25M 312.2K USD $67.84 9.43 USD $70.95 9.87 USD $8.21B 1.14B USD 61.07 $1.12 0.16 USD
ST XIANGXUE  300147.SZ $8.87 1.23 USD
+2.54
$5.87B 815.57M USD $30.99M 4.31M USD $8.6 1.2 USD $9.15 1.27 USD $5.87B 815.57M USD 0 -$1.38 -0.1 USD
CHEMPARTNER  300149.SZ $10.91 1.52 USD
-0.46
$5.43B 755.39M USD $43.44M 6.04M USD $10.56 1.47 USD $11.28 1.57 USD $5.43B 755.39M USD 0 -$0.39 -0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.31 1.29 USD
+2.87
$5.12B 711.98M USD $25.1M 3.49M USD $9.02 1.25 USD $9.64 1.34 USD $5.12B 711.98M USD 0 -$0.51 -0.07 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.37 2.42 USD
-3.34
$4.58B 636.39M USD $10.68M 1.48M USD $17.23 2.4 USD $18.1 2.52 USD $4.58B 636.39M USD 46.94 $0.37 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.58 1.61 USD
-2.44
$4.4B 612.03M USD $19.89M 2.77M USD $11.51 1.6 USD $11.85 1.65 USD $4.4B 612.03M USD 30.47 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.65 3.15 USD
+1.07
$4.33B 602.34M USD $3.76M 522.84K USD $22.23 3.09 USD $22.95 3.19 USD $4.33B 602.34M USD 25.73 $0.88 0.12 USD
GUANHAO BIO  300238.SZ $15.88 2.21 USD
-0.19
$4.21B 585.47M USD $8.04M 1.12M USD $15.64 2.17 USD $16.12 2.24 USD $4.21B 585.47M USD 144.36 $0.11 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.64 2.87 USD
-0.19
$4.18B 580.67M USD $10.05M 1.4M USD $20.62 2.87 USD $21.23 2.95 USD $4.18B 580.67M USD 89.73 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $4.03M 560.08K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
+0.48
$3.76B 522.33M USD $1.52M 210.78K USD $20.68 2.88 USD $20.91 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.72 1.35 USD
+0.83
$3.74B 519.7M USD $12.67M 1.76M USD $9.55 1.33 USD $9.88 1.37 USD $3.74B 519.7M USD 243.00 $0.04 0.005 USD
*ST LIFECOME  002868.SZ $23.6 3.28 USD
+0.38
$3.67B 509.99M USD $772.2K 107.37K USD $23.54 3.27 USD $24.3 3.38 USD $3.67B 509.99M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
-0.27
$3.66B 508.68M USD $9.66M 1.34M USD $7.41 1.03 USD $7.55 1.05 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.89 2.35 USD
+0.12
$3.2B 445.5M USD $2.61M 362.73K USD $16.76 2.33 USD $17.05 2.37 USD $3.2B 445.5M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
-3.3
$3B 417.12M USD $2.83M 393.69K USD $9.05 1.26 USD $9.48 1.32 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.43 4.37 USD
-0.16
$2.72B 378.75M USD $1.11M 154.5K USD $31.1 4.32 USD $31.76 4.42 USD $2.72B 378.75M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
+1.63
$2.68B 373.2M USD $6.34M 881.91K USD $7.94 1.1 USD $8.12 1.13 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
-1.21
$2.52B 350.73M USD $8.85M 1.23M USD $2.45 0.34 USD $2.49 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.8 2.34 USD
+0.54
$2.43B 338.22M USD $1.85M 257.17K USD $16.57 2.3 USD $16.9 2.35 USD $2.43B 338.22M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
+1.76
$2.39B 332.96M USD $5.86M 814.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
*ST SAILONG  002898.SZ $12.83 1.78 USD
+4.99
$2.26B 313.97M USD $1.27M 175.92K USD $12.2 1.7 USD $13.1 1.82 USD $2.26B 313.97M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
-0.42
$2.18B 303.26M USD $2.09M 290.42K USD $18.88 2.63 USD $19.23 2.67 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
-0.21
$1.51B 209.58M USD $4.06M 565.04K USD $4.72 0.66 USD $4.8 0.67 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.2 1.28 USD
+0.11
$1.22B 169.34M USD $3.41M 474.33K USD $9.11 1.27 USD $9.3 1.29 USD $1.22B 169.34M USD 0 -$1 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin