Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shenzhen (47)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (47)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (47)
Biyoteknoloji (47)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.9 5.96 USD |
+0.94
|
$48.04B 6.68B USD | $2.29M 317.81K USD | $41.9 5.83 USD | $43.06 5.99 USD | $48.04B 6.68B USD | 138.38 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.75 2.61 USD |
-2.39
|
$44.88B 6.24B USD | $24.3M 3.38M USD | $18.7 2.6 USD | $19.3 2.68 USD | $44.88B 6.24B USD | 170.45 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
0
|
$44.41B 6.17B USD | $37.09M 5.16M USD | $6.64 0.92 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 22.30 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.52 3.27 USD |
+1.07
|
$38.6B 5.37B USD | $23.93M 3.33M USD | $23.24 3.23 USD | $24.07 3.35 USD | $38.6B 5.37B USD | 22.40 | $1.05 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.35 2.27 USD |
-0.12
|
$29.9B 4.16B USD | $8.04M 1.12M USD | $16.3 2.27 USD | $16.48 2.29 USD | $29.9B 4.16B USD | 26.37 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.9 11.39 USD |
+5.91
|
$28.74B 4B USD | $10.29M 1.43M USD | $76.32 10.61 USD | $83.49 11.61 USD | $28.74B 4B USD | 29.04 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.59 2.86 USD |
+0.24
|
$18.92B 2.63B USD | $11.24M 1.56M USD | $20.23 2.81 USD | $20.71 2.88 USD | $18.92B 2.63B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.15 5.72 USD |
+2.13
|
$17.43B 2.42B USD | $3.67M 509.82K USD | $40.02 5.56 USD | $41.78 5.81 USD | $17.43B 2.42B USD | 48.41 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.04 3.06 USD |
+1.61
|
$16.11B 2.24B USD | $13.2M 1.84M USD | $21.43 2.98 USD | $22.07 3.07 USD | $16.11B 2.24B USD | 22.72 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.14 1.13 USD |
+1.62
|
$13.61B 1.89B USD | $9.59M 1.33M USD | $8.01 1.11 USD | $8.14 1.13 USD | $13.61B 1.89B USD | 19.38 | $0.42 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
+0.42
|
$13.41B 1.86B USD | $3.19M 444.12K USD | $26.28 3.65 USD | $26.62 3.7 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.82 3.31 USD |
-0.63
|
$12.65B 1.76B USD | $1.3M 181.17K USD | $23.71 3.3 USD | $24.33 3.38 USD | $12.65B 1.76B USD | 22.47 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.88 2.21 USD |
+0.51
|
$11.14B 1.55B USD | $10.76M 1.5M USD | $15.66 2.18 USD | $15.98 2.22 USD | $11.14B 1.55B USD | 20.10 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.61 1.06 USD |
+1.06
|
$9.25B 1.29B USD | $8.92M 1.24M USD | $7.5 1.04 USD | $7.61 1.06 USD | $9.25B 1.29B USD | 58.53 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.71 1.91 USD |
+0.29
|
$8.06B 1.12B USD | $2M 278.59K USD | $13.57 1.89 USD | $13.75 1.91 USD | $8.06B 1.12B USD | 15.23 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30 4.17 USD |
+0.27
|
$7.99B 1.11B USD | $1.68M 233.76K USD | $29.67 4.13 USD | $30.19 4.2 USD | $7.99B 1.11B USD | 81.08 | $0.37 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.08 2.24 USD |
+0.75
|
$7.98B 1.11B USD | $6.86M 953.92K USD | $15.87 2.21 USD | $16.17 2.25 USD | $7.98B 1.11B USD | 17.10 | $0.94 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.19
|
$7.56B 1.05B USD | $7.9M 1.1M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $60.4 8.4 USD |
+0.58
|
$7.35B 1.02B USD | $379.63K 52.79K USD | $59.87 8.32 USD | $60.59 8.42 USD | $7.35B 1.02B USD | 75.50 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.63 7.04 USD |
+0.48
|
$6.73B 935.92M USD | $1.46M 203.31K USD | $50.02 6.95 USD | $50.92 7.08 USD | $6.73B 935.92M USD | 24.45 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.18 6.56 USD |
-0.86
|
$5.66B 787.21M USD | $1.52M 211.27K USD | $47.03 6.54 USD | $48.92 6.8 USD | $5.66B 787.21M USD | 45.80 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.86 1.51 USD |
+2.26
|
$5.19B 721.44M USD | $30.87M 4.29M USD | $10.72 1.49 USD | $11.09 1.54 USD | $5.19B 721.44M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.45 1.17 USD |
-2.09
|
$4.65B 646.21M USD | $7.01M 974.53K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.65B 646.21M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.69 3.29 USD |
-8.6
|
$4.53B 630M USD | $24.2M 3.36M USD | $23.39 3.25 USD | $25 3.48 USD | $4.53B 630M USD | 26.92 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.98 3.06 USD |
+4.67
|
$4.05B 563.31M USD | $25.08M 3.49M USD | $21.31 2.96 USD | $22.17 3.08 USD | $4.05B 563.31M USD | 0 | -$0.28 -0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.86 0.81 USD |
+6.16
|
$3.88B 538.81M USD | $27.15M 3.77M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.88B 538.81M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.4 2 USD |
-0.35
|
$3.79B 527.58M USD | $6.58M 914.63K USD | $14.2 1.97 USD | $14.62 2.03 USD | $3.79B 527.58M USD | 38.91 | $0.37 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.15 2.66 USD |
+0.21
|
$3.63B 505.12M USD | $3.6M 500.24K USD | $18.84 2.62 USD | $19.85 2.76 USD | $3.63B 505.12M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.3 1.02 USD |
+0.41
|
$3.58B 498.44M USD | $7.87M 1.09M USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.58B 498.44M USD | 243.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.38 2.69 USD |
+0.62
|
$3.49B 485.04M USD | $760.61K 105.76K USD | $19.14 2.66 USD | $19.44 2.7 USD | $3.49B 485.04M USD | 28.49 | $0.68 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.57 1.19 USD |
-2.72
|
$3.44B 478.21M USD | $7.21M 1M USD | $8.57 1.19 USD | $8.92 1.24 USD | $3.44B 478.21M USD | 171.40 | $0.05 0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.63 1.76 USD |
+1.94
|
$3.35B 465.65M USD | $6.47M 899.83K USD | $12.24 1.7 USD | $12.76 1.77 USD | $3.35B 465.65M USD | 114.81 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.38 1.17 USD |
+2.82
|
$3.1B 430.85M USD | $22.96M 3.19M USD | $8.15 1.13 USD | $8.5 1.18 USD | $3.1B 430.85M USD | 27.93 | $0.3 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.98 1.11 USD |
+0.76
|
$3.06B 425.15M USD | $16.03M 2.23M USD | $7.83 1.09 USD | $8.1 1.13 USD | $3.06B 425.15M USD | 199.50 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.84 0.81 USD |
+3
|
$2.91B 404.35M USD | $11.36M 1.58M USD | $5.67 0.79 USD | $5.93 0.82 USD | $2.91B 404.35M USD | 0 | -$0.39 -0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.78 2.33 USD |
0
|
$2.61B 362.61M USD | $5.43M 755.48K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.61B 362.61M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28 3.89 USD |
+0.43
|
$2.43B 337.41M USD | $980.7K 136.36K USD | $27.1 3.77 USD | $28 3.89 USD | $2.43B 337.41M USD | 233.33 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.96 0.97 USD |
+1.46
|
$2.3B 320.28M USD | $5M 695.79K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.3B 320.28M USD | 53.53 | $0.13 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.62 1.2 USD |
+2.01
|
$2.1B 292.57M USD | $3.64M 505.58K USD | $8.41 1.17 USD | $8.68 1.21 USD | $2.1B 292.57M USD | 45.36 | $0.19 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.37 2 USD |
+1.55
|
$2.08B 289.3M USD | $1.65M 229.86K USD | $14.04 1.95 USD | $14.45 2.01 USD | $2.08B 289.3M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
0
|
$2.07B 287.74M USD | $16.51M 2.3M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.07B 287.74M USD | 0 | -$0.05 -0.006 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.72 0.8 USD |
0
|
$1.89B 262.48M USD | $21.52M 2.99M USD | $5.43 0.76 USD | $5.94 0.83 USD | $1.89B 262.48M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.81 2.2 USD |
+2.46
|
$1.82B 253.42M USD | $2.46M 342.06K USD | $15.18 2.11 USD | $15.95 2.22 USD | $1.82B 253.42M USD | 0 | -$0.24 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.91 0.54 USD |
-2.25
|
$1.24B 172.88M USD | $3.28M 456.19K USD | $3.85 0.54 USD | $3.96 0.55 USD | $1.24B 172.88M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.39 1.17 USD |
0
|
$1.11B 154.43M USD | $6.6M 917.13K USD | $8.26 1.15 USD | $8.68 1.21 USD | $1.11B 154.43M USD | 0 | -$1.19 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $5.97 0.83 USD |
-1.49
|
$1.05B 146.1M USD | $17.75M 2.47M USD | $5.77 0.8 USD | $6.12 0.85 USD | $1.05B 146.1M USD | 0 | -$0.2 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}