Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (43)
- {{country.name}}
- Tüm ülkeler
- Çin (43)
Shenzhen (43)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (43)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥55.51 8.19 USD |
-2.78
|
CN¥62.17B 9.17B USD | CN¥6.08M 897.34K USD | CN¥55.35 8.17 USD | CN¥59.00 8.71 USD | CN¥62.17B 9.17B USD | 80.44 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥26.32 3.88 USD |
+3.74
|
CN¥48.36B 7.13B USD | CN¥76.83M 11.34M USD | CN¥25.19 3.72 USD | CN¥27.29 4.03 USD | CN¥48.36B 7.13B USD | 27.70 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥28.41B 4.19B USD | CN¥49.32M 7.28M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥28.41B 4.19B USD | 21.55 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥27.24B 4.02B USD | CN¥24.87M 3.67M USD | CN¥11.38 1.68 USD | CN¥12.12 1.79 USD | CN¥27.24B 4.02B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.12 1.79 USD |
-4.04
|
CN¥22.13B 3.26B USD | CN¥12.60M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥22.13B 3.26B USD | 25.78 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.81 3.37 USD |
-9.05
|
CN¥20.96B 3.09B USD | CN¥43.55M 6.43M USD | CN¥22.80 3.36 USD | CN¥25.25 3.73 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.50 1.11 USD |
-3.35
|
CN¥12.53B 1.85B USD | CN¥13.98M 2.06M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥12.53B 1.85B USD | 17.85 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.66 3.05 USD |
-8.18
|
CN¥11.13B 1.64B USD | CN¥84.58M 12.48M USD | CN¥20.20 2.98 USD | CN¥22.68 3.35 USD | CN¥11.13B 1.64B USD | 2066.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.62 2.75 USD |
-3.07
|
CN¥10.65B 1.57B USD | CN¥2.42M 357.46K USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥10.65B 1.57B USD | 15.26 | CN¥1.22 0.18 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.28 1.22 USD |
-2.7
|
CN¥10.06B 1.48B USD | CN¥24.28M 3.58M USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥10.06B 1.48B USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.14 5.48 USD |
-5.09
|
CN¥9.80B 1.45B USD | CN¥7.74M 1.14M USD | CN¥37.00 5.46 USD | CN¥39.24 5.79 USD | CN¥9.80B 1.45B USD | 62.94 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.40 2.86 USD |
-7.62
|
CN¥9.27B 1.37B USD | CN¥27.14M 4M USD | CN¥19.38 2.86 USD | CN¥21.35 3.15 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.86 1.31 USD |
-5.14
|
CN¥8.42B 1.24B USD | CN¥13.92M 2.05M USD | CN¥8.86 1.31 USD | CN¥9.30 1.37 USD | CN¥8.42B 1.24B USD | 23.94 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.64 8.95 USD |
-2.43
|
CN¥7.38B 1.09B USD | CN¥1.01M 148.93K USD | CN¥60.60 8.94 USD | CN¥63.50 9.37 USD | CN¥7.38B 1.09B USD | 47.00 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥43.72 6.45 USD |
-2.89
|
CN¥7.31B 1.08B USD | CN¥5.46M 806.16K USD | CN¥43.72 6.45 USD | CN¥46.35 6.84 USD | CN¥7.31B 1.08B USD | 42.03 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.19 2.09 USD |
-2.74
|
CN¥7.16B 1.06B USD | CN¥5.55M 818.83K USD | CN¥14.15 2.09 USD | CN¥14.70 2.17 USD | CN¥7.16B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥6.85B 1.01B USD | CN¥26.27M 3.88M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
0
|
CN¥6.53B 963.01M USD | CN¥10.94M 1.61M USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥43.75 6.46 USD |
-4.41
|
CN¥5.69B 838.83M USD | CN¥1.90M 280.79K USD | CN¥43.68 6.44 USD | CN¥46.37 6.84 USD | CN¥5.69B 838.83M USD | 25.14 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.31 4.91 USD |
-3.17
|
CN¥4.82B 711.61M USD | CN¥5.95M 877.34K USD | CN¥33.10 4.88 USD | CN¥35.88 5.29 USD | CN¥4.82B 711.61M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.02 2.95 USD |
-2.91
|
CN¥4.54B 669.94M USD | CN¥1.23M 181.25K USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥4.54B 669.94M USD | 19.43 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.19 3.27 USD |
-4.64
|
CN¥4.48B 660.66M USD | CN¥7.30M 1.08M USD | CN¥21.99 3.24 USD | CN¥23.07 3.4 USD | CN¥4.48B 660.66M USD | 15.51 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.50 1.25 USD |
-6.7
|
CN¥4.23B 624.52M USD | CN¥34.06M 5.03M USD | CN¥8.50 1.25 USD | CN¥9.68 1.43 USD | CN¥4.23B 624.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.24 2.1 USD |
-3.78
|
CN¥3.75B 553.62M USD | CN¥4.76M 702.43K USD | CN¥14.18 2.09 USD | CN¥14.75 2.18 USD | CN¥3.75B 553.62M USD | 41.88 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥22.48 3.32 USD |
-2.68
|
CN¥3.49B 515.49M USD | CN¥1.69M 249.06K USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥3.49B 515.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.18 0.62 USD |
-3.69
|
CN¥3.41B 503.82M USD | CN¥6.73M 992.39K USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥3.41B 503.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥14.66 2.16 USD |
-4.74
|
CN¥3.35B 493.65M USD | CN¥2.44M 359.81K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥3.35B 493.65M USD | 20.36 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.59 1.27 USD |
-2.5
|
CN¥3.27B 482.34M USD | CN¥4.56M 673.45K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥3.27B 482.34M USD | 20.95 | CN¥0.41 0.06 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.18 4.16 USD |
-3.82
|
CN¥3.25B 479.32M USD | CN¥6.82M 1.01M USD | CN¥27.50 4.06 USD | CN¥30.08 4.44 USD | CN¥3.25B 479.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-4.88
|
CN¥3.21B 473.95M USD | CN¥37.58M 5.55M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.29 1.22 USD |
-4.49
|
CN¥3.20B 471.83M USD | CN¥9.16M 1.35M USD | CN¥8.28 1.22 USD | CN¥8.73 1.29 USD | CN¥3.20B 471.83M USD | 75.36 | CN¥0.11 0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.92 1.61 USD |
-5.54
|
CN¥2.90B 427.22M USD | CN¥6.15M 906.97K USD | CN¥10.91 1.61 USD | CN¥11.65 1.72 USD | CN¥2.90B 427.22M USD | 156.00 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.56 0.82 USD |
-3.3
|
CN¥2.67B 393.92M USD | CN¥7.95M 1.17M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥2.67B 393.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.07 2.08 USD |
-6.01
|
CN¥2.53B 373.68M USD | CN¥2.96M 436.22K USD | CN¥14.04 2.07 USD | CN¥14.90 2.2 USD | CN¥2.53B 373.68M USD | 36.07 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.24 1.07 USD |
-3.72
|
CN¥2.39B 352.54M USD | CN¥5.27M 778.15K USD | CN¥7.24 1.07 USD | CN¥7.59 1.12 USD | CN¥2.39B 352.54M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.75 0.85 USD |
-3.36
|
CN¥2.33B 343.67M USD | CN¥5.88M 867.24K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.33B 343.67M USD | 575.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.60 3.78 USD |
-1.23
|
CN¥2.21B 325.48M USD | CN¥1.26M 186.64K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥2.21B 325.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.05 1.63 USD |
-3.66
|
CN¥2.10B 309.29M USD | CN¥3.68M 542.5K USD | CN¥10.95 1.62 USD | CN¥11.56 1.71 USD | CN¥2.10B 309.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥2.02B 297.87M USD | CN¥5.23M 771.82K USD | CN¥6.08 0.9 USD | CN¥6.31 0.93 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥1.77B 261.84M USD | CN¥6.10M 899.48K USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥1.77B 261.84M USD | 181.75 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥1.44B 212.08M USD | CN¥2.37M 349.37K USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥1.44B 212.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.35 0.05 USD |
-95.78
|
CN¥61.60M 9.09M USD | CN¥26.20M 3.87M USD | CN¥0.32 0.05 USD | CN¥0.43 0.06 USD | CN¥61.60M 9.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.28 0.04 USD |
+7.69
|
CN¥37.07M 5.47M USD | CN¥11.36M 1.68M USD | CN¥0.25 0.04 USD | CN¥0.27 0.04 USD | CN¥37.07M 5.47M USD | 3.11 | CN¥0.09 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}