$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.31M 738.52K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.82 2.89 USD
+4.1
$49.84B 6.93B USD $45.96M 6.39M USD $19.98 2.78 USD $21.23 2.95 USD $49.84B 6.93B USD 189.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $22.59M 3.14M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.24 3.51 USD
+0.96
$42.02B 5.84B USD $18.72M 2.6M USD $24.9 3.46 USD $25.43 3.54 USD $42.02B 5.84B USD 23.81 $1.06 0.15 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $42.35 5.89 USD
+4.7
$38.92B 5.41B USD $34.78M 4.84M USD $40.25 5.6 USD $43 5.98 USD $38.92B 5.41B USD 0 -$0.2 -0.02 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89.26 12.41 USD
+1.12
$31.73B 4.41B USD $3.43M 476.57K USD $87.81 12.21 USD $91.83 12.77 USD $31.73B 4.41B USD 31.65 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.84 2.2 USD
+0.32
$28.95B 4.02B USD $7.74M 1.08M USD $15.73 2.19 USD $15.84 2.2 USD $28.95B 4.02B USD 25.54 $0.62 0.09 USD
STAIDSON  300204.SZ $40.43 5.62 USD
-0.17
$19.32B 2.69B USD $16.44M 2.29M USD $39 5.42 USD $41.86 5.82 USD $19.32B 2.69B USD 0 -$0.29 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.21 6.15 USD
-0.29
$18.73B 2.6B USD $2.35M 327.14K USD $43.7 6.08 USD $44.29 6.16 USD $18.73B 2.6B USD 52.01 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.81 2.48 USD
+0.11
$16.93B 2.35B USD $6.56M 911.43K USD $17.68 2.46 USD $17.93 2.49 USD $16.93B 2.35B USD 23.74 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $9.31 1.29 USD
+6.28
$15.57B 2.17B USD $104.67M 14.55M USD $9.1 1.27 USD $9.9 1.38 USD $15.57B 2.17B USD 22.70 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
+0.19
$13.23B 1.84B USD $1.82M 253.35K USD $26.15 3.64 USD $26.31 3.66 USD $13.23B 1.84B USD 34.06 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.33 2.55 USD
-3.17
$12.86B 1.79B USD $25.73M 3.58M USD $18.14 2.52 USD $19.09 2.65 USD $12.86B 1.79B USD 23.20 $0.79 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.33 3.1 USD
+0.63
$11.86B 1.65B USD $943.43K 131.18K USD $22.25 3.09 USD $22.39 3.11 USD $11.86B 1.65B USD 21.06 $1.06 0.15 USD
FURUI  300049.SZ $38.17 5.31 USD
+3.16
$10.17B 1.41B USD $15.65M 2.18M USD $36.06 5.01 USD $38.27 5.32 USD $10.17B 1.41B USD 103.16 $0.37 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.73 1.07 USD
+0.52
$9.39B 1.31B USD $5.09M 707.04K USD $7.67 1.07 USD $7.75 1.08 USD $9.39B 1.31B USD 59.46 $0.13 0.02 USD
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $7.38M 1.03M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.79 2.06 USD
+0.54
$8.69B 1.21B USD $2.67M 371.18K USD $14.62 2.03 USD $14.94 2.08 USD $8.69B 1.21B USD 16.43 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $69.22 9.62 USD
+1.26
$8.42B 1.17B USD $1.75M 243.26K USD $68.04 9.46 USD $70.87 9.85 USD $8.42B 1.17B USD 86.52 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.93 8.61 USD
-1.64
$8.23B 1.14B USD $1.39M 193.93K USD $61.77 8.59 USD $62.81 8.73 USD $8.23B 1.14B USD 29.91 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.13 9.47 USD
-2.39
$8.18B 1.14B USD $1.57M 217.93K USD $67.84 9.43 USD $70.95 9.87 USD $8.18B 1.14B USD 60.83 $1.12 0.16 USD
ST XIANGXUE  300147.SZ $9 1.25 USD
+4.05
$5.95B 827.52M USD $23.14M 3.22M USD $8.6 1.2 USD $9.15 1.27 USD $5.95B 827.52M USD 0 -$1.38 -0.1 USD
CHEMPARTNER  300149.SZ $11 1.53 USD
+0.36
$5.48B 761.62M USD $31.62M 4.4M USD $10.56 1.47 USD $11.28 1.57 USD $5.48B 761.62M USD 0 -$0.39 -0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.4 1.31 USD
+3.87
$5.17B 718.86M USD $20.84M 2.9M USD $9.02 1.25 USD $9.64 1.34 USD $5.17B 718.86M USD 0 -$0.51 -0.07 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.41 2.42 USD
-3.12
$4.59B 637.85M USD $7.3M 1.02M USD $17.37 2.42 USD $18.1 2.52 USD $4.59B 637.85M USD 47.05 $0.37 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
-2.27
$4.41B 613.09M USD $12.92M 1.8M USD $11.51 1.6 USD $11.85 1.65 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.55 3.14 USD
+0.62
$4.31B 599.68M USD $2.65M 368.3K USD $22.23 3.09 USD $22.95 3.19 USD $4.31B 599.68M USD 25.62 $0.88 0.12 USD
GUANHAO BIO  300238.SZ $15.9 2.21 USD
-0.06
$4.22B 586.2M USD $5.01M 697.14K USD $15.64 2.17 USD $16.12 2.24 USD $4.22B 586.2M USD 144.54 $0.11 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.78 2.89 USD
+0.48
$4.2B 584.61M USD $7.26M 1.01M USD $20.62 2.87 USD $21.23 2.95 USD $4.2B 584.61M USD 90.34 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $2.55M 354.87K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+1.24
$3.75B 521.84M USD $9.01M 1.25M USD $9.55 1.33 USD $9.88 1.37 USD $3.75B 521.84M USD 244.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.84 2.9 USD
+0.34
$3.75B 521.58M USD $831.2K 115.57K USD $20.68 2.88 USD $20.91 2.91 USD $3.75B 521.58M USD 30.64 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.79 3.31 USD
+1.19
$3.7B 514.09M USD $593.1K 82.47K USD $23.54 3.27 USD $24.3 3.38 USD $3.7B 514.09M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.5 1.04 USD
+0.4
$3.68B 512.09M USD $3.65M 507.19K USD $7.42 1.03 USD $7.55 1.05 USD $3.68B 512.09M USD 250.00 $0.03 0.004 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.95 2.36 USD
+0.47
$3.22B 447.09M USD $1.82M 252.9K USD $16.76 2.33 USD $17.05 2.37 USD $3.22B 447.09M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.26 1.29 USD
-1.49
$3.06B 424.92M USD $1.36M 188.57K USD $9.26 1.29 USD $9.48 1.32 USD $3.06B 424.92M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.32
$2.74B 380.55M USD $693.27K 96.39K USD $31.1 4.32 USD $31.76 4.42 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.05 1.12 USD
+0.88
$2.66B 370.43M USD $3.71M 516.06K USD $7.94 1.1 USD $8.11 1.13 USD $2.66B 370.43M USD 61.92 $0.13 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.47 0.34 USD
-0.4
$2.54B 353.59M USD $3.66M 509.13K USD $2.46 0.34 USD $2.49 0.35 USD $2.54B 353.59M USD 0 -$0.12 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.73 2.33 USD
+0.12
$2.42B 336.81M USD $1.03M 143.85K USD $16.57 2.3 USD $16.9 2.35 USD $2.42B 336.81M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.78 1.36 USD
+1.45
$2.39B 331.94M USD $4.07M 566.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.39B 331.94M USD 51.47 $0.19 0.03 USD
*ST SAILONG  002898.SZ $12.83 1.78 USD
+4.99
$2.26B 313.97M USD $1.1M 152.96K USD $12.2 1.7 USD $13.1 1.82 USD $2.26B 313.97M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
-0.42
$2.18B 303.26M USD $1.41M 195.56K USD $18.88 2.63 USD $19.23 2.67 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.75 0.66 USD
0
$1.51B 210.03M USD $3.31M 459.72K USD $4.72 0.66 USD $4.8 0.67 USD $1.51B 210.03M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.2 1.28 USD
+0.11
$1.22B 169.34M USD $2.13M 296.08K USD $9.11 1.27 USD $9.3 1.29 USD $1.22B 169.34M USD 0 -$1 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin