Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (45)
Shenzhen (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
Biyoteknoloji (45)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.31M 738.52K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.82 2.89 USD |
+4.1
|
$49.84B 6.93B USD | $45.96M 6.39M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.84B 6.93B USD | 189.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $22.59M 3.14M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.24 3.51 USD |
+0.96
|
$42.02B 5.84B USD | $18.72M 2.6M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.02B 5.84B USD | 23.81 | $1.06 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $42.35 5.89 USD |
+4.7
|
$38.92B 5.41B USD | $34.78M 4.84M USD | $40.25 5.6 USD | $43 5.98 USD | $38.92B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.26 12.41 USD |
+1.12
|
$31.73B 4.41B USD | $3.43M 476.57K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.73B 4.41B USD | 31.65 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
+0.32
|
$28.95B 4.02B USD | $7.74M 1.08M USD | $15.73 2.19 USD | $15.84 2.2 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $40.43 5.62 USD |
-0.17
|
$19.32B 2.69B USD | $16.44M 2.29M USD | $39 5.42 USD | $41.86 5.82 USD | $19.32B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
-0.29
|
$18.73B 2.6B USD | $2.35M 327.14K USD | $43.7 6.08 USD | $44.29 6.16 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.81 2.48 USD |
+0.11
|
$16.93B 2.35B USD | $6.56M 911.43K USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.93B 2.35B USD | 23.74 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.31 1.29 USD |
+6.28
|
$15.57B 2.17B USD | $104.67M 14.55M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.57B 2.17B USD | 22.70 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
+0.19
|
$13.23B 1.84B USD | $1.82M 253.35K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.23B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.33 2.55 USD |
-3.17
|
$12.86B 1.79B USD | $25.73M 3.58M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.86B 1.79B USD | 23.20 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.63
|
$11.86B 1.65B USD | $943.43K 131.18K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.06 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $38.17 5.31 USD |
+3.16
|
$10.17B 1.41B USD | $15.65M 2.18M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.17B 1.41B USD | 103.16 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $5.09M 707.04K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $7.38M 1.03M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.79 2.06 USD |
+0.54
|
$8.69B 1.21B USD | $2.67M 371.18K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.69B 1.21B USD | 16.43 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $69.22 9.62 USD |
+1.26
|
$8.42B 1.17B USD | $1.75M 243.26K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.52 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.93 8.61 USD |
-1.64
|
$8.23B 1.14B USD | $1.39M 193.93K USD | $61.77 8.59 USD | $62.81 8.73 USD | $8.23B 1.14B USD | 29.91 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.13 9.47 USD |
-2.39
|
$8.18B 1.14B USD | $1.57M 217.93K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.18B 1.14B USD | 60.83 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $9 1.25 USD |
+4.05
|
$5.95B 827.52M USD | $23.14M 3.22M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.95B 827.52M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $11 1.53 USD |
+0.36
|
$5.48B 761.62M USD | $31.62M 4.4M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.48B 761.62M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.4 1.31 USD |
+3.87
|
$5.17B 718.86M USD | $20.84M 2.9M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.17B 718.86M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.41 2.42 USD |
-3.12
|
$4.59B 637.85M USD | $7.3M 1.02M USD | $17.37 2.42 USD | $18.1 2.52 USD | $4.59B 637.85M USD | 47.05 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
-2.27
|
$4.41B 613.09M USD | $12.92M 1.8M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.55 3.14 USD |
+0.62
|
$4.31B 599.68M USD | $2.65M 368.3K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.31B 599.68M USD | 25.62 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.9 2.21 USD |
-0.06
|
$4.22B 586.2M USD | $5.01M 697.14K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.22B 586.2M USD | 144.54 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.78 2.89 USD |
+0.48
|
$4.2B 584.61M USD | $7.26M 1.01M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.2B 584.61M USD | 90.34 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $2.55M 354.87K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+1.24
|
$3.75B 521.84M USD | $9.01M 1.25M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.75B 521.84M USD | 244.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.84 2.9 USD |
+0.34
|
$3.75B 521.58M USD | $831.2K 115.57K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.58M USD | 30.64 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.79 3.31 USD |
+1.19
|
$3.7B 514.09M USD | $593.1K 82.47K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.7B 514.09M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.5 1.04 USD |
+0.4
|
$3.68B 512.09M USD | $3.65M 507.19K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.68B 512.09M USD | 250.00 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.95 2.36 USD |
+0.47
|
$3.22B 447.09M USD | $1.82M 252.9K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.22B 447.09M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.26 1.29 USD |
-1.49
|
$3.06B 424.92M USD | $1.36M 188.57K USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.06B 424.92M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.32
|
$2.74B 380.55M USD | $693.27K 96.39K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.05 1.12 USD |
+0.88
|
$2.66B 370.43M USD | $3.71M 516.06K USD | $7.94 1.1 USD | $8.11 1.13 USD | $2.66B 370.43M USD | 61.92 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-0.4
|
$2.54B 353.59M USD | $3.66M 509.13K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.73 2.33 USD |
+0.12
|
$2.42B 336.81M USD | $1.03M 143.85K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.42B 336.81M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.78 1.36 USD |
+1.45
|
$2.39B 331.94M USD | $4.07M 566.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 331.94M USD | 51.47 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.1M 152.96K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
-0.42
|
$2.18B 303.26M USD | $1.41M 195.56K USD | $18.88 2.63 USD | $19.23 2.67 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
0
|
$1.51B 210.03M USD | $3.31M 459.72K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
+0.11
|
$1.22B 169.34M USD | $2.13M 296.08K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}