Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (6)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$541.00 17.19 USD |
+12.12
|
NT$44.86B 1.43B USD | NT$2.02M 64.03K USD | NT$486.50 15.46 USD | NT$554.00 17.6 USD | NT$44.86B 1.43B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.80 1.8 USD |
-4.86
|
NT$27.23B 865.2M USD | NT$4.91M 156.01K USD | NT$56.40 1.79 USD | NT$59.40 1.89 USD | NT$27.23B 865.2M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$112.50 3.57 USD |
-5.13
|
NT$24.08B 765.03M USD | NT$1.38M 43.79K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$24.08B 765.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$19.68B 625.34M USD | NT$2.34M 74.34K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$19.68B 625.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$177.50 5.64 USD |
+9.91
|
NT$18.06B 573.96M USD | NT$4.34M 137.83K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$18.06B 573.96M USD | 38.17 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$17.08B 542.83M USD | NT$156.11K 4.96K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$17.08B 542.83M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.20 1.5 USD |
-1.67
|
NT$15.52B 493.06M USD | NT$2.05M 65.21K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$15.52B 493.06M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$13.50B 429.12M USD | NT$2.30M 73.07K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$13.50B 429.12M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$189.00 6.01 USD |
+5.29
|
NT$13.46B 427.7M USD | NT$1.89M 60.02K USD | NT$173.50 5.51 USD | NT$202.00 6.42 USD | NT$13.46B 427.7M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.00 1.3 USD |
-1.56
|
NT$10.86B 345.22M USD | NT$372.23K 11.83K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$10.86B 345.22M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$9.12B 289.9M USD | NT$539.49K 17.14K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$9.12B 289.9M USD | 23.60 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$7.50B 238.4M USD | NT$686.27K 21.81K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$6.58B 209.13M USD | NT$1.43M 45.6K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.58B 209.13M USD | 12.39 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.07 0.29 USD |
-1.41
|
NT$6.46B 205.15M USD | NT$1.00M 31.93K USD | NT$9.05 0.29 USD | NT$9.28 0.29 USD | NT$6.46B 205.15M USD | 151.16 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$6.40B 203.37M USD | NT$560.36K 17.81K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.40B 203.37M USD | 17.52 | NT$1.92 0.06 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$5.51B 175M USD | NT$136.32K 4.33K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$5.51B 175M USD | 0 | -NT$2.17 -0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$5.47B 173.76M USD | NT$192.29K 6.11K USD | NT$26.05 0.83 USD | NT$26.90 0.85 USD | NT$5.47B 173.76M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.15 1.21 USD |
+2.97
|
NT$5.31B 168.87M USD | NT$1.80M 57.19K USD | NT$36.50 1.16 USD | NT$39.25 1.25 USD | NT$5.31B 168.87M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.90 2.13 USD |
-3.88
|
NT$4.77B 151.54M USD | NT$144.75K 4.6K USD | NT$64.50 2.05 USD | NT$69.50 2.21 USD | NT$4.77B 151.54M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.45 1.41 USD |
+1.72
|
NT$3.97B 126.25M USD | NT$269.87K 8.58K USD | NT$44.05 1.4 USD | NT$45.90 1.46 USD | NT$3.97B 126.25M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.55 0.94 USD |
-1.34
|
NT$3.89B 123.55M USD | NT$464.13K 14.75K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$3.89B 123.55M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.60 1.67 USD |
+0.77
|
NT$3.55B 112.89M USD | NT$129.62K 4.12K USD | NT$52.30 1.66 USD | NT$54.20 1.72 USD | NT$3.55B 112.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.25 0.83 USD |
+2.34
|
NT$3.53B 112.03M USD | NT$292.43K 9.29K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$3.53B 112.03M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.25 1.25 USD |
-3.56
|
NT$3.02B 95.93M USD | NT$991.94K 31.52K USD | NT$38.90 1.24 USD | NT$41.45 1.32 USD | NT$3.02B 95.93M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.00 0.83 USD |
-1.33
|
NT$2.93B 92.96M USD | NT$358.00K 11.38K USD | NT$25.95 0.82 USD | NT$26.70 0.85 USD | NT$2.93B 92.96M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.95 0.51 USD |
+1.6
|
NT$2.84B 90.39M USD | NT$198.50K 6.31K USD | NT$15.20 0.48 USD | NT$16.00 0.51 USD | NT$2.84B 90.39M USD | 0 | -NT$2.57 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$2.62B 83.17M USD | NT$104.37K 3.32K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$2.62B 83.17M USD | 40.47 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.30 1.41 USD |
+4.36
|
NT$2.33B 74.04M USD | NT$1.35M 42.78K USD | NT$41.95 1.33 USD | NT$45.15 1.43 USD | NT$2.33B 74.04M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.19B 69.55M USD | NT$582.78K 18.52K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.20 0.67 USD |
-3.92
|
NT$1.05B 33.31M USD | NT$113.50K 3.61K USD | NT$20.80 0.66 USD | NT$22.10 0.7 USD | NT$1.05B 33.31M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$908.33M 28.86M USD | NT$340.45K 10.82K USD | NT$11.40 0.36 USD | NT$12.15 0.39 USD | NT$908.33M 28.86M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$201.12K 6.39K USD | NT$9.75 0.31 USD | NT$10.10 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.03 0.22 USD |
-2.78
|
NT$563.26M 17.9M USD | NT$97.22K 3.09K USD | NT$6.98 0.22 USD | NT$7.23 0.23 USD | NT$563.26M 17.9M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.05 0.29 USD |
-2.79
|
NT$273.14M 8.68M USD | NT$28.10K 892.89 USD | NT$8.99 0.29 USD | NT$9.45 0.3 USD | NT$273.14M 8.68M USD | 53.23 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$57.00 1.81 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.60 1.23 USD |
+1.58
|
NT$4.99B 158.45M USD | NT$292.43K 9.29K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$4.99B 158.45M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$3.32B 105.42M USD | NT$60.84K 1.93K USD | NT$74.30 2.36 USD | NT$75.60 2.4 USD | NT$3.32B 105.42M USD | 12.71 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.00 2.76 USD |
-2.79
|
NT$2.36B 74.92M USD | NT$43.94K 1.4K USD | NT$87.00 2.76 USD | NT$90.30 2.87 USD | NT$2.36B 74.92M USD | 8.69 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$2.12B 67.42M USD | NT$81.58K 2.59K USD | NT$33.30 1.06 USD | NT$34.50 1.1 USD | NT$2.12B 67.42M USD | 15.27 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
-2.04
|
NT$1.67B 52.91M USD | NT$45.45K 1.44K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$1.67B 52.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.40 1.38 USD |
-0.69
|
NT$1.64B 52.03M USD | NT$511.00 16.24 USD | NT$42.85 1.36 USD | NT$43.60 1.39 USD | NT$1.64B 52.03M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$1.49B 47.38M USD | NT$112.43K 3.57K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$1.49B 47.38M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
-0.6
|
NT$1.41B 44.82M USD | NT$61.15K 1.94K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.35 1.06 USD |
+1.37
|
NT$1.33B 42.16M USD | NT$4.44K 141.05 USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$1.33B 42.16M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$1.27B 40.41M USD | NT$139.22K 4.42K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$1.27B 40.41M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$1.19B 37.82M USD | NT$68.76K 2.18K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
+1.17
|
NT$1.14B 36.27M USD | NT$22.70K 721.14 USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.23 0.23 USD |
-6.1
|
NT$1.06B 33.54M USD | NT$134.14K 4.26K USD | NT$6.95 0.22 USD | NT$7.88 0.25 USD | NT$1.06B 33.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$1.06B 33.53M USD | NT$16.71K 530.97 USD | NT$23.75 0.75 USD | NT$25.40 0.81 USD | NT$1.06B 33.53M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$1.04B 33.2M USD | NT$18.55K 589.5 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.04B 33.2M USD | 13.19 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$966.58M 30.71M USD | NT$37.03K 1.18K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$837.97M 26.63M USD | NT$6.84K 217.44 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$837.97M 26.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$758.12M 24.09M USD | NT$1.00K 31.9 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$758.12M 24.09M USD | 17.93 | NT$1.65 0.05 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$19.95 0.63 USD |
-6.34
|
NT$701.54M 22.29M USD | NT$5.03K 159.89 USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$701.54M 22.29M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$343.27M 10.91M USD | NT$69.09K 2.2K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$343.27M 10.91M USD | 14.66 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$237.93M 7.56M USD | NT$55.10K 1.75K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$237.93M 7.56M USD | 16.43 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}