Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (6)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$637.00 20.24 USD |
+11.95
|
NT$52.82B 1.68B USD | NT$2.93M 93.02K USD | NT$540.00 17.16 USD | NT$644.00 20.46 USD | NT$52.82B 1.68B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$55.30 1.76 USD |
-2.47
|
NT$26.51B 842.35M USD | NT$4.60M 146.11K USD | NT$55.00 1.75 USD | NT$59.10 1.88 USD | NT$26.51B 842.35M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$120.00 3.81 USD |
+10.6
|
NT$25.68B 816.03M USD | NT$1.48M 47.09K USD | NT$108.50 3.45 USD | NT$126.50 4.02 USD | NT$25.68B 816.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$71.30 2.27 USD |
-1.79
|
NT$19.30B 613.3M USD | NT$1.40M 44.57K USD | NT$70.40 2.24 USD | NT$73.90 2.35 USD | NT$19.30B 613.3M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$181.50 5.77 USD |
+2.25
|
NT$18.47B 586.89M USD | NT$3.44M 109.43K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$18.47B 586.89M USD | 39.03 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.70 3.17 USD |
-1.77
|
NT$16.70B 530.59M USD | NT$160.90K 5.11K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$16.70B 530.59M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.25 1.5 USD |
0
|
NT$15.53B 493.58M USD | NT$1.52M 48.39K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.53B 493.58M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$192.50 6.12 USD |
-1.03
|
NT$13.71B 435.62M USD | NT$1.47M 46.59K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.71B 435.62M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$13.69B 434.89M USD | NT$1.05M 33.28K USD | NT$102.50 3.26 USD | NT$113.00 3.59 USD | NT$13.69B 434.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.45 1.29 USD |
-2.06
|
NT$10.72B 340.59M USD | NT$322.06K 10.23K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$10.72B 340.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$9.14B 290.36M USD | NT$1.58M 50.09K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$7.44B 236.4M USD | NT$502.83K 15.98K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.50B 206.66M USD | NT$2.64M 83.92K USD | NT$20.85 0.66 USD | NT$22.30 0.71 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$6.44B 204.7M USD | NT$575.79K 18.3K USD | NT$9.04 0.29 USD | NT$9.22 0.29 USD | NT$6.44B 204.7M USD | 150.83 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.15 1.05 USD |
-1.49
|
NT$6.31B 200.34M USD | NT$318.25K 10.11K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$6.31B 200.34M USD | 17.26 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$5.55B 176.37M USD | NT$228.36K 7.26K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.55B 176.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$5.39B 171.38M USD | NT$104.34K 3.32K USD | NT$26.05 0.83 USD | NT$26.80 0.85 USD | NT$5.39B 171.38M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.45 1.19 USD |
-2.09
|
NT$5.22B 165.77M USD | NT$1.28M 40.55K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$5.22B 165.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$70.10 2.23 USD |
+6.21
|
NT$5.00B 158.79M USD | NT$127.02K 4.04K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.00B 158.79M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.35 1.41 USD |
-0.56
|
NT$3.96B 125.97M USD | NT$123.70K 3.93K USD | NT$44.10 1.4 USD | NT$44.95 1.43 USD | NT$3.96B 125.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.35 0.93 USD |
-0.51
|
NT$3.86B 122.71M USD | NT$231.47K 7.35K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.86B 122.71M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.30 1.66 USD |
-0.19
|
NT$3.53B 112.25M USD | NT$47.00K 1.49K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.53B 112.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.80 0.82 USD |
-1.9
|
NT$3.47B 110.11M USD | NT$130.04K 4.13K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.47B 110.11M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.60 1.26 USD |
+0.13
|
NT$3.05B 96.79M USD | NT$289.93K 9.21K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.05B 96.79M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.35 0.52 USD |
+3.48
|
NT$2.92B 92.66M USD | NT$170.00K 5.4K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.92B 92.66M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.40 0.81 USD |
-1.55
|
NT$2.86B 90.81M USD | NT$135.19K 4.3K USD | NT$25.40 0.81 USD | NT$26.00 0.83 USD | NT$2.86B 90.81M USD | 0 | -NT$2.16 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.10 1.02 USD |
-5.6
|
NT$2.47B 78.52M USD | NT$182.29K 5.79K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.47B 78.52M USD | 38.21 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$45.10 1.43 USD |
+1.24
|
NT$2.37B 75.37M USD | NT$833.06K 26.47K USD | NT$42.90 1.36 USD | NT$45.45 1.44 USD | NT$2.37B 75.37M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.65 0.43 USD |
+5.41
|
NT$2.32B 73.6M USD | NT$1.43M 45.42K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.32B 73.6M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$1.05B 33.47M USD | NT$13.02K 413.78 USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$1.05B 33.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$913.50M 29.03M USD | NT$151.16K 4.8K USD | NT$9.76 0.31 USD | NT$10.15 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$908.33M 28.86M USD | NT$34.00K 1.08K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$908.33M 28.86M USD | 0 | -NT$1.81 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.20 0.23 USD |
-0.28
|
NT$576.88M 18.33M USD | NT$55.70K 1.77K USD | NT$6.95 0.22 USD | NT$7.22 0.23 USD | NT$576.88M 18.33M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$4.00 0.13 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.80 1.2 USD |
-1.18
|
NT$4.88B 155.16M USD | NT$72.98K 2.32K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.88B 155.16M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.10 2.39 USD |
+0.67
|
NT$3.35B 106.41M USD | NT$12.73K 404.56 USD | NT$74.60 2.37 USD | NT$75.10 2.39 USD | NT$3.35B 106.41M USD | 12.83 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$2.38B 75.78M USD | NT$13.01K 413.46 USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.30 1.06 USD |
-1.77
|
NT$2.12B 67.42M USD | NT$43.60K 1.39K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$2.12B 67.42M USD | 15.27 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$1.69B 53.79M USD | NT$9.00K 285.98 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$1.69B 53.79M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.25 1.37 USD |
+0.58
|
NT$1.63B 51.85M USD | NT$18.01K 572.3 USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$1.63B 51.85M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.00 0.41 USD |
-2.62
|
NT$1.46B 46.31M USD | NT$74.33K 2.36K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.31M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.40B 44.41M USD | NT$30.03K 954.05 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.90 0.66 USD |
-1.42
|
NT$1.27B 40.21M USD | NT$104.17K 3.31K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$1.27B 40.21M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.19B 37.82M USD | NT$1.45K 46.11 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.31 0.23 USD |
+0.14
|
NT$1.07B 33.91M USD | NT$57.06K 1.81K USD | NT$6.80 0.22 USD | NT$7.31 0.23 USD | NT$1.07B 33.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.05B 33.46M USD | NT$19.55K 621.24 USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$1.05B 33.46M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.04B 33M USD | NT$7.04K 223.83 USD | NT$31.95 1.02 USD | NT$32.00 1.02 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$966.58M 30.71M USD | NT$30.09K 956.21 USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$804.16M 25.55M USD | NT$1.26K 39.91 USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$804.16M 25.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.40 0.65 USD |
-2.63
|
NT$717.37M 22.79M USD | NT$14.10K 448.1 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$717.37M 22.79M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$22.15 0.7 USD |
-7.9
|
NT$316.15M 10.05M USD | NT$108.41K 3.44K USD | NT$19.70 0.63 USD | NT$24.00 0.76 USD | NT$316.15M 10.05M USD | 13.50 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$65.10K 2.07K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}