$2.25T
Toplam piyasa değeri
$75.71B
Toplam hacim
BTC 56.07%     ETH 9.40%
Baskınlığı

Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Lin BioScience, Inc. 6696.TWO TW NT$602.00 19.13 USD
+5.8
NT$49.92B 1.59B USD NT$1.64M 52.14K USD NT$540.00 17.16 USD NT$604.00 19.19 USD NT$49.92B 1.59B USD 0 -NT$16.60 -0.5 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$57.40 1.82 USD
+1.23
NT$27.52B 874.33M USD NT$2.76M 87.7K USD NT$56.60 1.8 USD NT$59.10 1.88 USD NT$27.52B 874.33M USD 0 -NT$2.18 -0.06 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$124.00 3.94 USD
+14.29
NT$26.54B 843.23M USD NT$842.87K 26.78K USD NT$108.50 3.45 USD NT$126.50 4.02 USD NT$26.54B 843.23M USD 0 -NT$1.36 -0.04 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$70.80 2.25 USD
-2.48
NT$19.17B 609M USD NT$775.04K 24.63K USD NT$70.80 2.25 USD NT$73.90 2.35 USD NT$19.17B 609M USD 0 -NT$0.61 -0.01 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$177.50 5.64 USD
0
NT$18.06B 573.96M USD NT$2.21M 70.19K USD NT$173.50 5.51 USD NT$183.50 5.83 USD NT$18.06B 573.96M USD 38.17 NT$4.65 0.15 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$101.50 3.23 USD
0
NT$17.00B 540.17M USD NT$86.92K 2.76K USD NT$101.50 3.23 USD NT$105.00 3.34 USD NT$17.00B 540.17M USD 0 -NT$2.05 -0.06 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$47.30 1.5 USD
+0.11
NT$15.55B 494.1M USD NT$830.48K 26.39K USD NT$47.10 1.5 USD NT$48.10 1.53 USD NT$15.55B 494.1M USD 0 -NT$0.86 -0.02 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$197.00 6.26 USD
+1.29
NT$14.03B 445.81M USD NT$647.30K 20.57K USD NT$188.00 5.97 USD NT$201.00 6.39 USD NT$14.03B 445.81M USD 0 -NT$1.36 -0.04 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$103.00 3.27 USD
-7.62
NT$12.48B 396.41M USD NT$605.72K 19.25K USD NT$103.00 3.27 USD NT$109.50 3.48 USD NT$12.48B 396.41M USD 0 -NT$0.93 -0.02 USD
tw Tanvex BioPharma, Inc. 6541.TW TW NT$40.80 1.3 USD
-1.21
NT$10.81B 343.54M USD NT$154.54K 4.91K USD NT$40.80 1.3 USD NT$41.80 1.33 USD NT$10.81B 343.54M USD 0 -NT$6.13 -0.1 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$63.90 2.03 USD
+0.16
NT$9.18B 291.73M USD NT$983.38K 31.25K USD NT$63.70 2.02 USD NT$66.50 2.11 USD NT$9.18B 291.73M USD 23.75 NT$2.69 0.09 USD
tw Adimmune Corporation 4142.TW TW NT$17.65 0.56 USD
-0.28
NT$7.44B 236.4M USD NT$249.33K 7.92K USD NT$17.60 0.56 USD NT$17.95 0.57 USD NT$7.44B 236.4M USD 0 -NT$0.57 -0.01 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$21.65 0.69 USD
+1.88
NT$6.72B 213.57M USD NT$1.56M 49.64K USD NT$21.30 0.68 USD NT$22.30 0.71 USD NT$6.72B 213.57M USD 12.66 NT$1.71 0.05 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$9.07 0.29 USD
+0.22
NT$6.46B 205.15M USD NT$342.07K 10.87K USD NT$9.05 0.29 USD NT$9.22 0.29 USD NT$6.46B 205.15M USD 151.16 NT$0.06 0.001 USD
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$33.20 1.05 USD
-1.34
NT$6.31B 200.65M USD NT$174.58K 5.55K USD NT$33.20 1.05 USD NT$34.10 1.08 USD NT$6.31B 200.65M USD 17.29 NT$1.92 0.06 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.80 0.85 USD
-1.3
NT$5.51B 175.07M USD NT$86.81K 2.76K USD NT$26.50 0.84 USD NT$27.65 0.88 USD NT$5.51B 175.07M USD 0 -NT$1.84 -0.05 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$26.40 0.84 USD
-0.19
NT$5.47B 173.68M USD NT$56.00K 1.78K USD NT$26.40 0.84 USD NT$26.80 0.85 USD NT$5.47B 173.68M USD 0 -NT$2.17 -0.06 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$38.20 1.21 USD
-0.13
NT$5.32B 169.09M USD NT$832.44K 26.45K USD NT$37.60 1.19 USD NT$38.85 1.23 USD NT$5.32B 169.09M USD 0 -NT$0.78 -0.02 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$67.10 2.13 USD
+1.71
NT$4.78B 152M USD NT$20.20K 641.89 USD NT$65.50 2.08 USD NT$67.20 2.14 USD NT$4.78B 152M USD 0 -NT$1.74 -0.05 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.35 1.41 USD
-0.56
NT$3.96B 125.97M USD NT$78.14K 2.48K USD NT$44.10 1.4 USD NT$44.95 1.43 USD NT$3.96B 125.97M USD 0 -NT$2.97 -0.09 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$29.30 0.93 USD
-0.68
NT$3.86B 122.5M USD NT$120.16K 3.82K USD NT$29.30 0.93 USD NT$29.95 0.95 USD NT$3.86B 122.5M USD 0 -NT$31.21 -0.9 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.40 1.67 USD
0
NT$3.54B 112.47M USD NT$24.00K 762.61 USD NT$52.40 1.67 USD NT$52.80 1.68 USD NT$3.54B 112.47M USD 0 -NT$0.92 -0.02 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$26.00 0.83 USD
-1.14
NT$3.49B 110.97M USD NT$50.00K 1.59K USD NT$26.00 0.83 USD NT$26.60 0.85 USD NT$3.49B 110.97M USD 0 -NT$0.69 -0.02 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$39.45 1.25 USD
-0.25
NT$3.03B 96.42M USD NT$138.79K 4.41K USD NT$39.30 1.25 USD NT$40.60 1.29 USD NT$3.03B 96.42M USD 0 -NT$4.39 -0.1 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$16.60 0.53 USD
+5.06
NT$2.96B 94.08M USD NT$121.73K 3.87K USD NT$16.10 0.51 USD NT$16.95 0.54 USD NT$2.96B 94.08M USD 0 -NT$2.57 -0.08 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.80 0.82 USD
0
NT$2.90B 92.24M USD NT$73.01K 2.32K USD NT$25.80 0.82 USD NT$26.00 0.83 USD NT$2.90B 92.24M USD 0 -NT$2.16 -0.06 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$33.00 1.05 USD
-2.94
NT$2.54B 80.72M USD NT$60.18K 1.91K USD NT$31.40 1 USD NT$34.10 1.08 USD NT$2.54B 80.72M USD 39.28 NT$0.84 0.03 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$44.45 1.41 USD
-0.23
NT$2.34B 74.29M USD NT$526.41K 16.73K USD NT$42.90 1.36 USD NT$45.15 1.43 USD NT$2.34B 74.29M USD 0 -NT$2.15 -0.06 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$13.20 0.42 USD
+1.92
NT$2.24B 71.17M USD NT$923.42K 29.34K USD NT$12.40 0.39 USD NT$15.20 0.48 USD NT$2.24B 71.17M USD 0 -NT$2.03 -0.06 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$21.45 0.68 USD
+0.23
NT$1.06B 33.7M USD NT$12.01K 381.68 USD NT$20.95 0.67 USD NT$21.45 0.68 USD NT$1.06B 33.7M USD 0 -NT$2.02 -0.06 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$11.65 0.37 USD
+2.19
NT$924.20M 29.37M USD NT$12.00K 381.3 USD NT$11.45 0.36 USD NT$11.65 0.37 USD NT$924.20M 29.37M USD 0 -NT$1.81 -0.05 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.00 0.32 USD
-0.5
NT$900.00M 28.6M USD NT$10.01K 317.94 USD NT$9.81 0.31 USD NT$10.05 0.32 USD NT$900.00M 28.6M USD 32.25 NT$0.31 0.009 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.22 0.23 USD
0
NT$578.48M 18.38M USD NT$17.11K 543.55 USD NT$6.97 0.22 USD NT$7.22 0.23 USD NT$578.48M 18.38M USD 0 -NT$0.30 -0.009 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.70 0.28 USD
0
NT$262.57M 8.34M USD NT$48.00K 1.53K USD NT$8.70 0.28 USD NT$9.45 0.3 USD NT$262.57M 8.34M USD 51.17 NT$0.17 0.005 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$386.50 12.28 USD
0
NT$21.05B 668.87M USD NT$87.00 2.76 USD NT$374.00 11.88 USD NT$388.00 12.33 USD NT$21.05B 668.87M USD 29.06 NT$13.30 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$37.80 1.2 USD
-1.18
NT$4.88B 155.16M USD NT$48.97K 1.56K USD NT$37.50 1.19 USD NT$39.50 1.26 USD NT$4.88B 155.16M USD 0 -NT$2.97 -0.09 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$75.00 2.38 USD
+0.54
NT$3.34B 106.27M USD NT$7.68K 243.88 USD NT$74.60 2.37 USD NT$75.00 2.38 USD NT$3.34B 106.27M USD 12.82 NT$5.85 0.19 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$87.00 2.76 USD
-0.57
NT$2.36B 74.92M USD NT$8.00K 254.2 USD NT$86.80 2.76 USD NT$87.40 2.78 USD NT$2.36B 74.92M USD 8.69 NT$10.01 0.32 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$34.00 1.08 USD
+0.29
NT$2.17B 68.84M USD NT$6.24K 198.12 USD NT$34.00 1.08 USD NT$34.30 1.09 USD NT$2.17B 68.84M USD 15.59 NT$2.18 0.07 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$24.40 0.78 USD
-2.79
NT$1.69B 53.79M USD NT$9.00K 285.98 USD NT$24.40 0.78 USD NT$25.10 0.8 USD NT$1.69B 53.79M USD 0 -NT$1.14 -0.03 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$42.85 1.36 USD
-0.35
NT$1.62B 51.37M USD NT$18.01K 572.24 USD NT$42.70 1.36 USD NT$43.30 1.38 USD NT$1.62B 51.37M USD 0 -NT$2.88 -0.09 USD
tw TaiRx, Inc. 6580.TWO TW NT$13.05 0.41 USD
-2.25
NT$1.46B 46.49M USD NT$19.00K 603.83 USD NT$13.00 0.41 USD NT$13.50 0.43 USD NT$1.46B 46.49M USD 0 -NT$2.00 -0.06 USD
tw GenMont Biotech Incorporation 3164.TW TW NT$16.20 0.51 USD
-1.82
NT$1.39B 44.27M USD NT$19.54K 620.98 USD NT$16.15 0.51 USD NT$16.40 0.52 USD NT$1.39B 44.27M USD 24.54 NT$0.66 0.02 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$32.80 1.04 USD
-0.3
NT$1.31B 41.47M USD NT$13.00K 413.08 USD NT$32.40 1.03 USD NT$32.85 1.04 USD NT$1.31B 41.47M USD 0 -NT$0.78 -0.02 USD
tw Abnova (Taiwan) Corporation 4133.TW TW NT$21.05 0.67 USD
-0.71
NT$1.27B 40.5M USD NT$71.26K 2.26K USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$1.27B 40.5M USD 0 -NT$0.02 -0.0006 USD
tw Enimmune Corporation 6564.TWO TW NT$16.50 0.52 USD
+0.3
NT$1.19B 37.82M USD NT$1.39K 44.2 USD NT$16.50 0.52 USD NT$16.50 0.52 USD NT$1.19B 37.82M USD 0 -NT$2.28 -0.07 USD
tw BiOptic Inc. 6850.TWO TW NT$34.10 1.08 USD
-1.16
NT$1.13B 35.85M USD NT$12.00K 381.3 USD NT$34.10 1.08 USD NT$35.00 1.11 USD NT$1.13B 35.85M USD 852.50 NT$0.04 0.001 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$25.00 0.79 USD
-0.4
NT$1.05B 33.26M USD NT$11.05K 351.09 USD NT$25.00 0.79 USD NT$26.30 0.84 USD NT$1.05B 33.26M USD 0 -NT$2.05 -0.06 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$32.00 1.02 USD
0
NT$1.04B 33M USD NT$2.00 0.06 USD NT$32.00 1.02 USD NT$32.40 1.03 USD NT$1.04B 33M USD 13.11 NT$2.44 0.08 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$7.00 0.22 USD
-4.11
NT$1.02B 32.47M USD NT$50.05K 1.59K USD NT$6.80 0.22 USD NT$7.04 0.22 USD NT$1.02B 32.47M USD 0 -NT$0.76 -0.02 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$16.90 0.54 USD
-0.59
NT$960.89M 30.53M USD NT$11.28K 358.3 USD NT$16.90 0.54 USD NT$17.05 0.54 USD NT$960.89M 30.53M USD 0 -NT$1.93 -0.06 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$17.30 0.55 USD
0
NT$835.55M 26.55M USD NT$1.01K 31.97 USD NT$17.30 0.55 USD NT$17.30 0.55 USD NT$835.55M 26.55M USD 0 -NT$1.89 -0.06 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.70 0.94 USD
+0.34
NT$760.68M 24.17M USD NT$1.00K 31.78 USD NT$29.70 0.94 USD NT$29.70 0.94 USD NT$760.68M 24.17M USD 18.00 NT$1.65 0.05 USD
tw Neith Corporation 6236.TWO TW NT$17.05 0.54 USD
0
NT$710.20M 22.57M USD NT$3.00K 95.33 USD NT$17.05 0.54 USD NT$17.05 0.54 USD NT$710.20M 22.57M USD 213.12 NT$0.08 0.002 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.10 0.64 USD
-4.06
NT$706.82M 22.46M USD NT$4.00K 127.1 USD NT$20.10 0.64 USD NT$20.40 0.65 USD NT$706.82M 22.46M USD 0 -NT$1.30 -0.04 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$24.00 0.76 USD
-0.21
NT$342.56M 10.88M USD NT$6.22K 197.48 USD NT$24.00 0.76 USD NT$24.00 0.76 USD NT$342.56M 10.88M USD 14.63 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$15.60 0.5 USD
0
NT$240.24M 7.63M USD NT$65.10K 2.07K USD NT$15.45 0.49 USD NT$15.60 0.5 USD NT$240.24M 7.63M USD 16.59 NT$0.94 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency