Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (59)
- Taiwan (8)
Sağlık Hizmetleri (67)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (67)
Biyoteknoloji (67)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.9 2.28 USD |
-4.89
|
$36.16B 1.15B USD | $12.44M 395.14K USD | $71.5 2.27 USD | $75.1 2.39 USD | $36.16B 1.15B USD | 0 | -$2.47 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161.5 5.13 USD |
-1.52
|
$27.63B 877.88M USD | $117.94K 3.75K USD | $161 5.12 USD | $167.5 5.32 USD | $27.63B 877.88M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.7 2.95 USD |
-1.28
|
$25.65B 814.91M USD | $960.01K 30.5K USD | $92.5 2.94 USD | $95.5 3.03 USD | $25.65B 814.91M USD | 0 | -$0.77 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $60.9 1.94 USD |
-0.33
|
$18.47B 586.98M USD | $216.27K 6.87K USD | $60.8 1.93 USD | $61.7 1.96 USD | $18.47B 586.98M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.4 1.44 USD |
-1.09
|
$15.09B 479.48M USD | $1.32M 42.05K USD | $45.3 1.44 USD | $46.7 1.48 USD | $15.09B 479.48M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155.5 4.94 USD |
+0.32
|
$13.62B 432.82M USD | $75.78K 2.41K USD | $154.5 4.91 USD | $157 4.99 USD | $13.62B 432.82M USD | 31.93 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.8 3.17 USD |
-1.67
|
$12.65B 401.91M USD | $63.5K 2.02K USD | $99.7 3.17 USD | $102 3.24 USD | $12.65B 401.91M USD | 0 | -$0.55 -0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.4 1.6 USD |
-1.18
|
$12.17B 386.68M USD | $191.84K 6.1K USD | $50.4 1.6 USD | $51.2 1.63 USD | $12.17B 386.68M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.8 2.6 USD |
+0.74
|
$11.59B 368.25M USD | $383.66K 12.19K USD | $81.4 2.59 USD | $82.5 2.62 USD | $11.59B 368.25M USD | 6.59 | $12.4 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $135 4.29 USD |
-1.1
|
$11.21B 356.18M USD | $177.01K 5.62K USD | $132.5 4.21 USD | $137 4.35 USD | $11.21B 356.18M USD | 0 | -$9.41 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.15 1.05 USD |
-1.63
|
$8.86B 281.59M USD | $854.55K 27.15K USD | $33.15 1.05 USD | $33.9 1.08 USD | $8.86B 281.59M USD | 0 | -$9.4 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
+0.76
|
$8.56B 272.01M USD | $229.1K 7.28K USD | $39.35 1.25 USD | $40.8 1.3 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.35 1.22 USD |
-0.65
|
$8.01B 254.51M USD | $101.83K 3.24K USD | $38.35 1.22 USD | $39.1 1.24 USD | $8.01B 254.51M USD | 0 | -$2.22 -0.07 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
-0.3
|
$7.12B 226.35M USD | $830.92K 26.4K USD | $16.75 0.53 USD | $17 0.54 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.21 0.29 USD |
-0.97
|
$6.68B 212.13M USD | $424.47K 13.49K USD | $9.21 0.29 USD | $9.36 0.3 USD | $6.68B 212.13M USD | 0 | -$0.07 -0.002 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75.1 2.39 USD |
+0.81
|
$6.44B 204.6M USD | $342.79K 10.89K USD | $75.1 2.39 USD | $78.3 2.49 USD | $6.44B 204.6M USD | 59.13 | $1.27 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.05 0.64 USD |
-0.74
|
$6.27B 199.26M USD | $284.46K 9.04K USD | $20.05 0.64 USD | $20.3 0.65 USD | $6.27B 199.26M USD | 12.93 | $1.55 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
-0.15
|
$5.91B 187.64M USD | $114.72K 3.65K USD | $32.45 1.03 USD | $32.7 1.04 USD | $5.91B 187.64M USD | 19.26 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60 1.91 USD |
-0.33
|
$4.7B 149.39M USD | $218.66K 6.95K USD | $59.1 1.88 USD | $60.5 1.92 USD | $4.7B 149.39M USD | 46.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.4 0.97 USD |
+0.66
|
$4.23B 134.57M USD | $94.34K 3K USD | $29.7 0.94 USD | $30.5 0.97 USD | $4.23B 134.57M USD | 0 | -$0.19 -0.006 USD | |
| GlycoNex Incorporation 4168.TWO | $28.65 0.91 USD |
+0.88
|
$3.1B 98.51M USD | $974.84K 30.98K USD | $28 0.89 USD | $29.35 0.93 USD | $3.1B 98.51M USD | 0 | -$1.88 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $21.2 0.67 USD |
-3.64
|
$3.09B 98.05M USD | $493.42K 15.68K USD | $20.75 0.66 USD | $21.5 0.68 USD | $3.09B 98.05M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.85 1.08 USD |
-1.02
|
$3.05B 96.92M USD | $109.13K 3.47K USD | $33.8 1.07 USD | $34.5 1.1 USD | $3.05B 96.92M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.95 0.92 USD |
+0.7
|
$2.89B 91.94M USD | $52.3K 1.66K USD | $28.75 0.91 USD | $29.15 0.93 USD | $2.89B 91.94M USD | 18.09 | $1.6 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.8 1.3 USD |
-3.55
|
$2.86B 90.79M USD | $643.21K 20.44K USD | $40.8 1.3 USD | $42.8 1.36 USD | $2.86B 90.79M USD | 0 | -$1.62 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
+2.73
|
$2.24B 71.17M USD | $286.56K 9.11K USD | $14.55 0.46 USD | $15.3 0.49 USD | $2.24B 71.17M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.65 0.88 USD |
-0.72
|
$1.69B 53.59M USD | $176.76K 5.62K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.69B 53.59M USD | 35.00 | $0.79 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.75 0.72 USD |
-1.73
|
$1.33B 42.27M USD | $72.75K 2.31K USD | $22.7 0.72 USD | $23.6 0.75 USD | $1.33B 42.27M USD | 0 | -$1.87 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $693.87K 22.05K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
0
|
$21.57B 685.31M USD | $19.6K 622.76 USD | $396 12.58 USD | $408 12.96 USD | $21.57B 685.31M USD | 29.66 | $13.35 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.45 1.35 USD |
-3.19
|
$5.66B 179.86M USD | $73.86K 2.35K USD | $41 1.3 USD | $43.9 1.39 USD | $5.66B 179.86M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.4 2.75 USD |
-0.69
|
$3.88B 123.27M USD | $132.14K 4.2K USD | $86.4 2.75 USD | $87.3 2.77 USD | $3.88B 123.27M USD | 10.11 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.55 0.97 USD |
-0.65
|
$3.82B 121.51M USD | $49.44K 1.57K USD | $30.35 0.96 USD | $30.85 0.98 USD | $3.82B 121.51M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.7 1.64 USD |
-0.96
|
$3.72B 118.29M USD | $32.92K 1.05K USD | $51.2 1.63 USD | $52.6 1.67 USD | $3.72B 118.29M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
0
|
$3.6B 114.53M USD | $7K 222.46 USD | $131.5 4.18 USD | $133 4.23 USD | $3.6B 114.53M USD | 14.94 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.8 1.77 USD |
+2.95
|
$3.29B 104.7M USD | $122.12K 3.88K USD | $54 1.72 USD | $57.6 1.83 USD | $3.29B 104.7M USD | 150.81 | $0.37 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
-2.23
|
$3.17B 100.86M USD | $20.22K 642.56 USD | $52.5 1.67 USD | $54 1.72 USD | $3.17B 100.86M USD | 26.70 | $1.97 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $89.6 2.85 USD |
-0.78
|
$2.93B 93.12M USD | $42.61K 1.35K USD | $88.8 2.82 USD | $90.9 2.89 USD | $2.93B 93.12M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.45 0.75 USD |
-2.09
|
$2.67B 84.7M USD | $79.01K 2.51K USD | $22.9 0.73 USD | $24 0.76 USD | $2.67B 84.7M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
+0.71
|
$2.37B 75.3M USD | $33.83K 1.07K USD | $21.1 0.67 USD | $21.5 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.35 0.87 USD |
-0.55
|
$2.13B 67.77M USD | $25.64K 814.65 USD | $27.35 0.87 USD | $27.55 0.88 USD | $2.13B 67.77M USD | 49.72 | $0.55 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.15 0.64 USD |
+0.5
|
$1.74B 55.39M USD | $39.51K 1.26K USD | $20 0.64 USD | $20.15 0.64 USD | $1.74B 55.39M USD | 44.77 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.8
|
$1.61B 51.31M USD | $48.89K 1.55K USD | $36.7 1.17 USD | $38 1.21 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.55 0.97 USD |
-0.16
|
$1.51B 48M USD | $75.28K 2.39K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.51B 48M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.4 0.84 USD |
+11.63
|
$1.49B 47.24M USD | $302.8K 9.62K USD | $22.9 0.73 USD | $26.4 0.84 USD | $1.49B 47.24M USD | 1320.00 | $0.02 0.0006 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.8 1.14 USD |
+0.56
|
$1.41B 44.93M USD | $18.03K 572.84 USD | $35.35 1.12 USD | $36.3 1.15 USD | $1.41B 44.93M USD | 0 | -$1.15 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $46.5 1.48 USD |
+1.09
|
$1.4B 44.45M USD | $12.52K 397.83 USD | $46 1.46 USD | $46.6 1.48 USD | $1.4B 44.45M USD | 62.00 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-0.27
|
$1.35B 42.82M USD | $19.19K 609.7 USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.35B 42.82M USD | 0 | -$3.05 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21 0.67 USD |
+0.48
|
$1.28B 40.79M USD | $75.1K 2.39K USD | $20 0.64 USD | $21 0.67 USD | $1.28B 40.79M USD | 0 | -$1.27 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.85 0.41 USD |
-3.02
|
$1.18B 37.45M USD | $836.58K 26.58K USD | $12.45 0.4 USD | $13.2 0.42 USD | $1.18B 37.45M USD | 51.39 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.1 0.51 USD |
+0.63
|
$1.17B 37.09M USD | $78.06K 2.48K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.17B 37.09M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.45 0.52 USD |
-3.24
|
$1.07B 34.13M USD | $681.24K 21.65K USD | $15.7 0.5 USD | $17.2 0.55 USD | $1.07B 34.13M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.6 1.04 USD |
0
|
$1.06B 33.62M USD | $1.11K 35.37 USD | $32.3 1.03 USD | $32.6 1.04 USD | $1.06B 33.62M USD | 16.21 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
+0.43
|
$1.03B 32.84M USD | $35.02K 1.11K USD | $6.87 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
+1.75
|
$1.02B 32.46M USD | $4.56K 144.74 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.58 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.95 0.73 USD |
-0.22
|
$966.31M 30.7M USD | $14.01K 445.01 USD | $21.9 0.7 USD | $23.25 0.74 USD | $966.31M 30.7M USD | 0 | -$2.38 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
-0.15
|
$890.5M 28.3M USD | $12.1K 384.58 USD | $6.26 0.2 USD | $6.5 0.21 USD | $890.5M 28.3M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.75 1.07 USD |
+0.3
|
$864.4M 27.47M USD | $6K 190.65 USD | $33.5 1.06 USD | $33.75 1.07 USD | $864.4M 27.47M USD | 19.28 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+0.25
|
$660.75M 21M USD | $27.21K 864.67 USD | $7.77 0.25 USD | $8.03 0.26 USD | $660.75M 21M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1K 31.78 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.55 0.65 USD |
0
|
$316.47M 10.06M USD | $1K 31.78 USD | $20.55 0.65 USD | $20.55 0.65 USD | $316.47M 10.06M USD | 19.20 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
-3.21
|
$242.64M 7.71M USD | $59.22K 1.88K USD | $17.2 0.55 USD | $18.75 0.6 USD | $242.64M 7.71M USD | 10.96 | $1.65 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}