Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (6)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$602.00 19.13 USD |
+5.8
|
NT$49.92B 1.59B USD | NT$1.64M 52.14K USD | NT$540.00 17.16 USD | NT$604.00 19.19 USD | NT$49.92B 1.59B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$57.40 1.82 USD |
+1.23
|
NT$27.52B 874.33M USD | NT$2.76M 87.7K USD | NT$56.60 1.8 USD | NT$59.10 1.88 USD | NT$27.52B 874.33M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.00 3.94 USD |
+14.29
|
NT$26.54B 843.23M USD | NT$842.87K 26.78K USD | NT$108.50 3.45 USD | NT$126.50 4.02 USD | NT$26.54B 843.23M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.80 2.25 USD |
-2.48
|
NT$19.17B 609M USD | NT$775.04K 24.63K USD | NT$70.80 2.25 USD | NT$73.90 2.35 USD | NT$19.17B 609M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$177.50 5.64 USD |
0
|
NT$18.06B 573.96M USD | NT$2.21M 70.19K USD | NT$173.50 5.51 USD | NT$183.50 5.83 USD | NT$18.06B 573.96M USD | 38.17 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$17.00B 540.17M USD | NT$86.92K 2.76K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$17.00B 540.17M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.30 1.5 USD |
+0.11
|
NT$15.55B 494.1M USD | NT$830.48K 26.39K USD | NT$47.10 1.5 USD | NT$48.10 1.53 USD | NT$15.55B 494.1M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$197.00 6.26 USD |
+1.29
|
NT$14.03B 445.81M USD | NT$647.30K 20.57K USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$14.03B 445.81M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$103.00 3.27 USD |
-7.62
|
NT$12.48B 396.41M USD | NT$605.72K 19.25K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$12.48B 396.41M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
-1.21
|
NT$10.81B 343.54M USD | NT$154.54K 4.91K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.90 2.03 USD |
+0.16
|
NT$9.18B 291.73M USD | NT$983.38K 31.25K USD | NT$63.70 2.02 USD | NT$66.50 2.11 USD | NT$9.18B 291.73M USD | 23.75 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$7.44B 236.4M USD | NT$249.33K 7.92K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.65 0.69 USD |
+1.88
|
NT$6.72B 213.57M USD | NT$1.56M 49.64K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$6.72B 213.57M USD | 12.66 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.07 0.29 USD |
+0.22
|
NT$6.46B 205.15M USD | NT$342.07K 10.87K USD | NT$9.05 0.29 USD | NT$9.22 0.29 USD | NT$6.46B 205.15M USD | 151.16 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$6.31B 200.65M USD | NT$174.58K 5.55K USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$6.31B 200.65M USD | 17.29 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.80 0.85 USD |
-1.3
|
NT$5.51B 175.07M USD | NT$86.81K 2.76K USD | NT$26.50 0.84 USD | NT$27.65 0.88 USD | NT$5.51B 175.07M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.40 0.84 USD |
-0.19
|
NT$5.47B 173.68M USD | NT$56.00K 1.78K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$5.47B 173.68M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.20 1.21 USD |
-0.13
|
NT$5.32B 169.09M USD | NT$832.44K 26.45K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$5.32B 169.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$67.10 2.13 USD |
+1.71
|
NT$4.78B 152M USD | NT$20.20K 641.89 USD | NT$65.50 2.08 USD | NT$67.20 2.14 USD | NT$4.78B 152M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.35 1.41 USD |
-0.56
|
NT$3.96B 125.97M USD | NT$78.14K 2.48K USD | NT$44.10 1.4 USD | NT$44.95 1.43 USD | NT$3.96B 125.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$3.86B 122.5M USD | NT$120.16K 3.82K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$3.86B 122.5M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
0
|
NT$3.54B 112.47M USD | NT$24.00K 762.61 USD | NT$52.40 1.67 USD | NT$52.80 1.68 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$3.49B 110.97M USD | NT$50.00K 1.59K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.45 1.25 USD |
-0.25
|
NT$3.03B 96.42M USD | NT$138.79K 4.41K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.03B 96.42M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.60 0.53 USD |
+5.06
|
NT$2.96B 94.08M USD | NT$121.73K 3.87K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.96B 94.08M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.90B 92.24M USD | NT$73.01K 2.32K USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$33.00 1.05 USD |
-2.94
|
NT$2.54B 80.72M USD | NT$60.18K 1.91K USD | NT$31.40 1 USD | NT$34.10 1.08 USD | NT$2.54B 80.72M USD | 39.28 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.45 1.41 USD |
-0.23
|
NT$2.34B 74.29M USD | NT$526.41K 16.73K USD | NT$42.90 1.36 USD | NT$45.15 1.43 USD | NT$2.34B 74.29M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.20 0.42 USD |
+1.92
|
NT$2.24B 71.17M USD | NT$923.42K 29.34K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$1.06B 33.7M USD | NT$12.01K 381.68 USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$1.06B 33.7M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.65 0.37 USD |
+2.19
|
NT$924.20M 29.37M USD | NT$12.00K 381.3 USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$924.20M 29.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$900.00M 28.6M USD | NT$10.01K 317.94 USD | NT$9.81 0.31 USD | NT$10.05 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
0
|
NT$578.48M 18.38M USD | NT$17.11K 543.55 USD | NT$6.97 0.22 USD | NT$7.22 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$87.00 2.76 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.80 1.2 USD |
-1.18
|
NT$4.88B 155.16M USD | NT$48.97K 1.56K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.88B 155.16M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.54
|
NT$3.34B 106.27M USD | NT$7.68K 243.88 USD | NT$74.60 2.37 USD | NT$75.00 2.38 USD | NT$3.34B 106.27M USD | 12.82 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.00 2.76 USD |
-0.57
|
NT$2.36B 74.92M USD | NT$8.00K 254.2 USD | NT$86.80 2.76 USD | NT$87.40 2.78 USD | NT$2.36B 74.92M USD | 8.69 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$2.17B 68.84M USD | NT$6.24K 198.12 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$2.17B 68.84M USD | 15.59 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$1.69B 53.79M USD | NT$9.00K 285.98 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$1.69B 53.79M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$1.62B 51.37M USD | NT$18.01K 572.24 USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$1.62B 51.37M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.46B 46.49M USD | NT$19.00K 603.83 USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$1.39B 44.27M USD | NT$19.54K 620.98 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$1.27B 40.5M USD | NT$71.26K 2.26K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.27B 40.5M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.19B 37.82M USD | NT$1.39K 44.2 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$1.13B 35.85M USD | NT$12.00K 381.3 USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.85M USD | 852.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.05B 33.26M USD | NT$11.05K 351.09 USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$1.05B 33.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.04B 33M USD | NT$2.00 0.06 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-4.11
|
NT$1.02B 32.47M USD | NT$50.05K 1.59K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$960.89M 30.53M USD | NT$11.28K 358.3 USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$960.89M 30.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$835.55M 26.55M USD | NT$1.01K 31.97 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.10 0.64 USD |
-4.06
|
NT$706.82M 22.46M USD | NT$4.00K 127.1 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$706.82M 22.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$342.56M 10.88M USD | NT$6.22K 197.48 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$342.56M 10.88M USD | 14.63 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$65.10K 2.07K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}