Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (6)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$671.00 21.32 USD |
+18.12
|
NT$55.64B 1.77B USD | NT$3.56M 113.19K USD | NT$540.00 17.16 USD | NT$674.00 21.42 USD | NT$55.64B 1.77B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$55.70 1.77 USD |
-1.76
|
NT$26.70B 848.44M USD | NT$5.11M 162.29K USD | NT$55.00 1.75 USD | NT$59.10 1.88 USD | NT$26.70B 848.44M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$121.50 3.86 USD |
+11.98
|
NT$26.00B 826.23M USD | NT$1.57M 50.03K USD | NT$108.50 3.45 USD | NT$126.50 4.02 USD | NT$26.00B 826.23M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.70 2.25 USD |
-2.62
|
NT$19.14B 608.14M USD | NT$1.62M 51.49K USD | NT$70.40 2.24 USD | NT$73.90 2.35 USD | NT$19.14B 608.14M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$179.50 5.7 USD |
+1.13
|
NT$18.27B 580.43M USD | NT$3.92M 124.46K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$18.27B 580.43M USD | 38.60 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$16.75B 532.19M USD | NT$211.12K 6.71K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.45 1.51 USD |
+0.42
|
NT$15.60B 495.67M USD | NT$1.72M 54.62K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.60B 495.67M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$116.00 3.69 USD |
+4.11
|
NT$14.05B 446.44M USD | NT$1.45M 46.16K USD | NT$102.50 3.26 USD | NT$120.00 3.81 USD | NT$14.05B 446.44M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$193.00 6.13 USD |
-0.77
|
NT$13.75B 436.75M USD | NT$1.56M 49.65K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.75B 436.75M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.65 1.29 USD |
-1.57
|
NT$10.77B 342.27M USD | NT$379.24K 12.05K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$10.77B 342.27M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.90 2.03 USD |
+0.16
|
NT$9.18B 291.73M USD | NT$1.66M 52.63K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.18B 291.73M USD | 23.75 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$7.46B 237.07M USD | NT$621.72K 19.76K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.50B 206.66M USD | NT$2.87M 91.3K USD | NT$20.85 0.66 USD | NT$22.30 0.71 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.08 0.29 USD |
+0.33
|
NT$6.46B 205.38M USD | NT$705.99K 22.43K USD | NT$9.04 0.29 USD | NT$9.22 0.29 USD | NT$6.46B 205.38M USD | 151.33 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.35 1.06 USD |
-0.89
|
NT$6.34B 201.55M USD | NT$394.32K 12.53K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$6.34B 201.55M USD | 17.36 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$5.55B 176.37M USD | NT$244.57K 7.77K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.55B 176.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$5.39B 171.38M USD | NT$112.98K 3.59K USD | NT$26.05 0.83 USD | NT$26.80 0.85 USD | NT$5.39B 171.38M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.70 1.2 USD |
-1.44
|
NT$5.25B 166.88M USD | NT$1.45M 46.01K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$5.25B 166.88M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.20 2.26 USD |
+8.02
|
NT$5.08B 161.28M USD | NT$132.69K 4.22K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.08B 161.28M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.95 1.43 USD |
+0.78
|
NT$4.02B 127.67M USD | NT$208.30K 6.62K USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$4.02B 127.67M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.55 0.94 USD |
+0.17
|
NT$3.89B 123.55M USD | NT$277.67K 8.82K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.89B 123.55M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$3.52B 111.82M USD | NT$64.05K 2.04K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.85 0.82 USD |
-1.7
|
NT$3.47B 110.33M USD | NT$150.34K 4.78K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.47B 110.33M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.60 1.26 USD |
+0.13
|
NT$3.05B 96.79M USD | NT$316.03K 10.04K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.05B 96.79M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.45 0.52 USD |
+4.11
|
NT$2.93B 93.23M USD | NT$248.22K 7.89K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.93B 93.23M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.45 0.81 USD |
-1.35
|
NT$2.86B 90.99M USD | NT$185.34K 5.89K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$2.86B 90.99M USD | 0 | -NT$2.16 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$33.00 1.05 USD |
-2.94
|
NT$2.54B 80.72M USD | NT$228.42K 7.26K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.54B 80.72M USD | 39.28 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$45.40 1.44 USD |
+1.91
|
NT$2.39B 75.87M USD | NT$1.02M 32.52K USD | NT$42.90 1.36 USD | NT$45.45 1.44 USD | NT$2.39B 75.87M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$2.31B 73.33M USD | NT$1.62M 51.46K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.31B 73.33M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.30 0.68 USD |
-0.48
|
NT$1.05B 33.47M USD | NT$18.69K 593.82 USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$1.05B 33.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.37M 28.74M USD | NT$71.25K 2.26K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$900.00M 28.6M USD | NT$181.27K 5.76K USD | NT$9.76 0.31 USD | NT$10.15 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.00 0.22 USD |
-3.05
|
NT$560.85M 17.82M USD | NT$88.70K 2.82K USD | NT$6.95 0.22 USD | NT$7.22 0.23 USD | NT$560.85M 17.82M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
+3.45
|
NT$271.63M 8.63M USD | NT$2.01K 63.87 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$8.00 0.25 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$4.90B 155.57M USD | NT$79.08K 2.51K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.57M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$3.33B 105.84M USD | NT$16.94K 538.15 USD | NT$74.60 2.37 USD | NT$75.10 2.39 USD | NT$3.33B 105.84M USD | 12.76 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$2.38B 75.78M USD | NT$16.04K 509.8 USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.15B 68.44M USD | NT$44.72K 1.42K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$2.15B 68.44M USD | 15.50 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.75B 55.56M USD | NT$36.00K 1.14K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$1.75B 55.56M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.15 1.37 USD |
+0.35
|
NT$1.63B 51.73M USD | NT$37.32K 1.19K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$1.63B 51.73M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.00 0.41 USD |
-2.62
|
NT$1.46B 46.31M USD | NT$85.04K 2.7K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.31M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$1.43B 45.37M USD | NT$55.27K 1.76K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$1.43B 45.37M USD | 25.15 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.90 0.66 USD |
-1.42
|
NT$1.27B 40.21M USD | NT$160.88K 5.11K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.27B 40.21M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$1.18B 37.48M USD | NT$16.45K 522.74 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.34 0.23 USD |
+0.55
|
NT$1.07B 34.05M USD | NT$57.07K 1.81K USD | NT$6.80 0.22 USD | NT$7.34 0.23 USD | NT$1.07B 34.05M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.05B 33.46M USD | NT$19.64K 624.03 USD | NT$24.00 0.76 USD | NT$26.30 0.84 USD | NT$1.05B 33.46M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.60 1 USD |
-1.25
|
NT$1.03B 32.59M USD | NT$15.27K 485.24 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.59M USD | 12.95 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$972.26M 30.89M USD | NT$38.27K 1.22K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$972.26M 30.89M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$804.16M 25.55M USD | NT$1.26K 39.91 USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$804.16M 25.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$703.30M 22.35M USD | NT$21.10K 670.52 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$22.00 0.7 USD |
-8.52
|
NT$314.01M 9.98M USD | NT$115.44K 3.67K USD | NT$19.70 0.63 USD | NT$24.00 0.76 USD | NT$314.01M 9.98M USD | 13.41 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$10.00K 317.75 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}