Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (6)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$628.00 19.95 USD |
-3.09
|
NT$52.07B 1.65B USD | NT$1.82M 57.82K USD | NT$621.00 19.73 USD | NT$667.00 21.19 USD | NT$52.07B 1.65B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$54.20 1.72 USD |
-2.69
|
NT$25.98B 825.59M USD | NT$1.90M 60.23K USD | NT$53.70 1.71 USD | NT$56.30 1.79 USD | NT$25.98B 825.59M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$117.00 3.72 USD |
-6.4
|
NT$25.04B 795.63M USD | NT$756.40K 24.03K USD | NT$115.00 3.65 USD | NT$129.50 4.11 USD | NT$25.04B 795.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.80 2.25 USD |
0
|
NT$19.17B 609M USD | NT$2.25M 71.49K USD | NT$68.20 2.17 USD | NT$73.20 2.33 USD | NT$19.17B 609M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$176.00 5.59 USD |
-3.83
|
NT$17.91B 569.11M USD | NT$1.66M 52.82K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$17.91B 569.11M USD | 37.84 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$16.83B 534.85M USD | NT$99.11K 3.15K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.80 1.52 USD |
+0.63
|
NT$15.71B 499.32M USD | NT$961.86K 30.56K USD | NT$46.80 1.49 USD | NT$47.85 1.52 USD | NT$15.71B 499.32M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$187.00 5.94 USD |
-4.35
|
NT$13.32B 423.18M USD | NT$756.21K 24.03K USD | NT$185.00 5.88 USD | NT$198.50 6.31 USD | NT$13.32B 423.18M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$109.00 3.46 USD |
-7.23
|
NT$13.20B 419.5M USD | NT$464.85K 14.77K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$13.20B 419.5M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.55 1.29 USD |
+0.12
|
NT$10.75B 341.43M USD | NT$152.96K 4.86K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$10.75B 341.43M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$64.70 2.06 USD |
+1.73
|
NT$9.30B 295.38M USD | NT$559.46K 17.78K USD | NT$62.50 1.99 USD | NT$64.80 2.06 USD | NT$9.30B 295.38M USD | 24.05 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$309.75K 9.84K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$6.50B 206.66M USD | NT$628.84K 19.98K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
+0.33
|
NT$6.50B 206.51M USD | NT$386.60K 12.28K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.05 1.05 USD |
-0.75
|
NT$6.29B 199.74M USD | NT$158.03K 5.02K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$6.29B 199.74M USD | 17.21 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.55 0.91 USD |
+4.01
|
NT$5.87B 186.5M USD | NT$723.71K 23K USD | NT$27.50 0.87 USD | NT$30.20 0.96 USD | NT$5.87B 186.5M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$5.34B 169.73M USD | NT$72.73K 2.31K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$5.34B 169.73M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.85 1.2 USD |
+0.66
|
NT$5.27B 167.54M USD | NT$470.07K 14.94K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$5.27B 167.54M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.90 2.22 USD |
-1.99
|
NT$4.98B 158.34M USD | NT$128.72K 4.09K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$4.98B 158.34M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.05 0.95 USD |
+1.52
|
NT$3.95B 125.64M USD | NT$314.25K 9.99K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$3.95B 125.64M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.20 1.4 USD |
-1.56
|
NT$3.95B 125.54M USD | NT$83.37K 2.65K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$3.95B 125.54M USD | 0 | -NT$2.97 -0.09 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$3.55B 112.67M USD | NT$166.75K 5.3K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$3.55B 112.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$3.53B 112.04M USD | NT$36.00K 1.14K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.35 1.22 USD |
-3.28
|
NT$2.95B 93.73M USD | NT$292.84K 9.31K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$2.95B 93.73M USD | 0 | -NT$4.39 -0.1 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.25 1.22 USD |
+16.74
|
NT$2.94B 93.56M USD | NT$944.55K 30.01K USD | NT$32.80 1.04 USD | NT$42.15 1.34 USD | NT$2.94B 93.56M USD | 45.53 | NT$0.84 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.00 0.51 USD |
-2.74
|
NT$2.85B 90.67M USD | NT$73.62K 2.34K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.15 0.8 USD |
-1.95
|
NT$2.83B 89.92M USD | NT$107.20K 3.41K USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$2.83B 89.92M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$48.80 1.55 USD |
+6.99
|
NT$2.57B 81.56M USD | NT$1.46M 46.52K USD | NT$45.60 1.45 USD | NT$51.00 1.62 USD | NT$2.57B 81.56M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.90 0.44 USD |
-2.46
|
NT$2.36B 74.94M USD | NT$720.45K 22.89K USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$2.36B 74.94M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$1.06B 33.78M USD | NT$18.77K 596.49 USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.06B 33.78M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$908.33M 28.86M USD | NT$79.00K 2.51K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$908.33M 28.86M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.90 0.31 USD |
-1.98
|
NT$891.00M 28.31M USD | NT$14.02K 445.58 USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$891.00M 28.31M USD | 31.93 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
+0.14
|
NT$578.48M 18.38M USD | NT$47.91K 1.52K USD | NT$6.91 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.97 0.29 USD |
-0.33
|
NT$270.72M 8.6M USD | NT$5.01K 159.19 USD | NT$8.97 0.29 USD | NT$9.00 0.29 USD | NT$270.72M 8.6M USD | 52.76 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
-2.46
|
NT$20.53B 652.43M USD | NT$1.05K 33.43 USD | NT$377.00 11.98 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.34 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
-2.5
|
NT$4.78B 151.88M USD | NT$101.10K 3.21K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.20 2.39 USD |
+0.27
|
NT$3.35B 106.55M USD | NT$33.17K 1.05K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$3.35B 106.55M USD | 12.85 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.90 2.79 USD |
-0.11
|
NT$2.38B 75.69M USD | NT$7.19K 228.34 USD | NT$87.10 2.77 USD | NT$88.60 2.82 USD | NT$2.38B 75.69M USD | 8.78 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.25 1.02 USD |
-4.02
|
NT$2.05B 65.3M USD | NT$26.39K 838.45 USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$2.05B 65.3M USD | 14.79 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.50 0.81 USD |
+2
|
NT$1.77B 56.22M USD | NT$8.00K 254.2 USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$1.77B 56.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$44.20 1.4 USD |
+3.27
|
NT$1.67B 52.99M USD | NT$15.33K 486.99 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.67B 52.99M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.46B 46.31M USD | NT$36.12K 1.15K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$1.46B 46.31M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$1.42B 45.23M USD | NT$9.69K 307.78 USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$1.42B 45.23M USD | 25.07 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.31B 41.47M USD | NT$20.02K 636.17 USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.26B 40.02M USD | NT$41.39K 1.32K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.17B 37.13M USD | NT$34.15K 1.09K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$1.17B 37.13M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$11.10K 352.71 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.07B 33.93M USD | NT$1.64K 52.18 USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.03B 32.69M USD | NT$314.00 9.98 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-4.76
|
NT$1.02B 32.47M USD | NT$42.72K 1.36K USD | NT$6.98 0.22 USD | NT$7.35 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$966.58M 30.71M USD | NT$24.18K 768.39 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$821.06M 26.09M USD | NT$5.00K 158.88 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$821.06M 26.09M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$755.55M 24.01M USD | NT$1.00K 31.81 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-1.72
|
NT$703.30M 22.35M USD | NT$3.00K 95.33 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.35 0.65 USD |
-10.75
|
NT$290.46M 9.23M USD | NT$42.28K 1.34K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$290.46M 9.23M USD | 12.40 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$10.00K 317.75 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}