$2.24T
Toplam piyasa değeri
$74.55B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Lin BioScience, Inc. 6696.TWO TW NT$671.00 21.32 USD
+18.12
NT$55.64B 1.77B USD NT$3.56M 113.19K USD NT$540.00 17.16 USD NT$674.00 21.42 USD NT$55.64B 1.77B USD 0 -NT$16.60 -0.5 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$55.70 1.77 USD
-1.76
NT$26.70B 848.44M USD NT$5.11M 162.29K USD NT$55.00 1.75 USD NT$59.10 1.88 USD NT$26.70B 848.44M USD 0 -NT$2.18 -0.06 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$121.50 3.86 USD
+11.98
NT$26.00B 826.23M USD NT$1.57M 50.03K USD NT$108.50 3.45 USD NT$126.50 4.02 USD NT$26.00B 826.23M USD 0 -NT$1.36 -0.04 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$70.70 2.25 USD
-2.62
NT$19.14B 608.14M USD NT$1.62M 51.49K USD NT$70.40 2.24 USD NT$73.90 2.35 USD NT$19.14B 608.14M USD 0 -NT$0.61 -0.01 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$179.50 5.7 USD
+1.13
NT$18.27B 580.43M USD NT$3.92M 124.46K USD NT$173.50 5.51 USD NT$184.00 5.85 USD NT$18.27B 580.43M USD 38.60 NT$4.65 0.15 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$100.00 3.18 USD
-1.48
NT$16.75B 532.19M USD NT$211.12K 6.71K USD NT$99.40 3.16 USD NT$105.00 3.34 USD NT$16.75B 532.19M USD 0 -NT$2.05 -0.06 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$47.45 1.51 USD
+0.42
NT$15.60B 495.67M USD NT$1.72M 54.62K USD NT$47.05 1.5 USD NT$48.20 1.53 USD NT$15.60B 495.67M USD 0 -NT$0.86 -0.02 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$116.00 3.69 USD
+4.11
NT$14.05B 446.44M USD NT$1.45M 46.16K USD NT$102.50 3.26 USD NT$120.00 3.81 USD NT$14.05B 446.44M USD 0 -NT$0.93 -0.02 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$193.00 6.13 USD
-0.77
NT$13.75B 436.75M USD NT$1.56M 49.65K USD NT$188.00 5.97 USD NT$201.50 6.4 USD NT$13.75B 436.75M USD 0 -NT$1.36 -0.04 USD
tw Tanvex BioPharma, Inc. 6541.TW TW NT$40.65 1.29 USD
-1.57
NT$10.77B 342.27M USD NT$379.24K 12.05K USD NT$40.30 1.28 USD NT$41.80 1.33 USD NT$10.77B 342.27M USD 0 -NT$6.13 -0.1 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$63.90 2.03 USD
+0.16
NT$9.18B 291.73M USD NT$1.66M 52.63K USD NT$63.50 2.02 USD NT$66.50 2.11 USD NT$9.18B 291.73M USD 23.75 NT$2.69 0.09 USD
tw Adimmune Corporation 4142.TW TW NT$17.70 0.56 USD
0
NT$7.46B 237.07M USD NT$621.72K 19.76K USD NT$17.55 0.56 USD NT$17.95 0.57 USD NT$7.46B 237.07M USD 0 -NT$0.57 -0.01 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$20.95 0.67 USD
-1.41
NT$6.50B 206.66M USD NT$2.87M 91.3K USD NT$20.85 0.66 USD NT$22.30 0.71 USD NT$6.50B 206.66M USD 12.25 NT$1.71 0.05 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$9.08 0.29 USD
+0.33
NT$6.46B 205.38M USD NT$705.99K 22.43K USD NT$9.04 0.29 USD NT$9.22 0.29 USD NT$6.46B 205.38M USD 151.33 NT$0.06 0.001 USD
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$33.35 1.06 USD
-0.89
NT$6.34B 201.55M USD NT$394.32K 12.53K USD NT$33.15 1.05 USD NT$34.10 1.08 USD NT$6.34B 201.55M USD 17.36 NT$1.92 0.06 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$27.00 0.86 USD
-0.55
NT$5.55B 176.37M USD NT$244.57K 7.77K USD NT$26.40 0.84 USD NT$27.65 0.88 USD NT$5.55B 176.37M USD 0 -NT$1.84 -0.05 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$26.05 0.83 USD
-1.51
NT$5.39B 171.38M USD NT$112.98K 3.59K USD NT$26.05 0.83 USD NT$26.80 0.85 USD NT$5.39B 171.38M USD 0 -NT$2.17 -0.06 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$37.70 1.2 USD
-1.44
NT$5.25B 166.88M USD NT$1.45M 46.01K USD NT$37.10 1.18 USD NT$38.85 1.23 USD NT$5.25B 166.88M USD 0 -NT$0.78 -0.02 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$71.20 2.26 USD
+8.02
NT$5.08B 161.28M USD NT$132.69K 4.22K USD NT$65.50 2.08 USD NT$71.30 2.27 USD NT$5.08B 161.28M USD 0 -NT$1.74 -0.05 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$44.95 1.43 USD
+0.78
NT$4.02B 127.67M USD NT$208.30K 6.62K USD NT$44.10 1.4 USD NT$45.20 1.44 USD NT$4.02B 127.67M USD 0 -NT$2.97 -0.09 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$29.55 0.94 USD
+0.17
NT$3.89B 123.55M USD NT$277.67K 8.82K USD NT$29.25 0.93 USD NT$29.95 0.95 USD NT$3.89B 123.55M USD 0 -NT$31.21 -0.9 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.10 1.66 USD
-0.57
NT$3.52B 111.82M USD NT$64.05K 2.04K USD NT$52.00 1.65 USD NT$52.80 1.68 USD NT$3.52B 111.82M USD 0 -NT$0.92 -0.02 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.85 0.82 USD
-1.7
NT$3.47B 110.33M USD NT$150.34K 4.78K USD NT$25.80 0.82 USD NT$26.60 0.85 USD NT$3.47B 110.33M USD 0 -NT$0.69 -0.02 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$39.60 1.26 USD
+0.13
NT$3.05B 96.79M USD NT$316.03K 10.04K USD NT$39.30 1.25 USD NT$40.60 1.29 USD NT$3.05B 96.79M USD 0 -NT$4.39 -0.1 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$16.45 0.52 USD
+4.11
NT$2.93B 93.23M USD NT$248.22K 7.89K USD NT$16.10 0.51 USD NT$16.95 0.54 USD NT$2.93B 93.23M USD 0 -NT$2.57 -0.08 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.45 0.81 USD
-1.35
NT$2.86B 90.99M USD NT$185.34K 5.89K USD NT$25.35 0.81 USD NT$26.00 0.83 USD NT$2.86B 90.99M USD 0 -NT$2.16 -0.06 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$33.00 1.05 USD
-2.94
NT$2.54B 80.72M USD NT$228.42K 7.26K USD NT$30.00 0.95 USD NT$34.10 1.08 USD NT$2.54B 80.72M USD 39.28 NT$0.84 0.03 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$45.40 1.44 USD
+1.91
NT$2.39B 75.87M USD NT$1.02M 32.52K USD NT$42.90 1.36 USD NT$45.45 1.44 USD NT$2.39B 75.87M USD 0 -NT$2.15 -0.06 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$13.60 0.43 USD
+5.02
NT$2.31B 73.33M USD NT$1.62M 51.46K USD NT$12.40 0.39 USD NT$15.20 0.48 USD NT$2.31B 73.33M USD 0 -NT$2.03 -0.06 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$21.30 0.68 USD
-0.48
NT$1.05B 33.47M USD NT$18.69K 593.82 USD NT$20.90 0.66 USD NT$21.45 0.68 USD NT$1.05B 33.47M USD 0 -NT$2.02 -0.06 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$11.40 0.36 USD
0
NT$904.37M 28.74M USD NT$71.25K 2.26K USD NT$11.40 0.36 USD NT$11.65 0.37 USD NT$904.37M 28.74M USD 0 -NT$1.81 -0.05 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.00 0.32 USD
-0.5
NT$900.00M 28.6M USD NT$181.27K 5.76K USD NT$9.76 0.31 USD NT$10.15 0.32 USD NT$900.00M 28.6M USD 32.25 NT$0.31 0.009 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.00 0.22 USD
-3.05
NT$560.85M 17.82M USD NT$88.70K 2.82K USD NT$6.95 0.22 USD NT$7.22 0.23 USD NT$560.85M 17.82M USD 0 -NT$0.30 -0.009 USD
tw Visgeneer Inc. 4197.TWO TW NT$9.00 0.29 USD
+3.45
NT$271.63M 8.63M USD NT$2.01K 63.87 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$271.63M 8.63M USD 52.94 NT$0.17 0.005 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$386.50 12.28 USD
0
NT$21.05B 668.87M USD NT$8.00 0.25 USD NT$374.00 11.88 USD NT$388.00 12.33 USD NT$21.05B 668.87M USD 29.06 NT$13.30 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$37.90 1.2 USD
-0.92
NT$4.90B 155.57M USD NT$79.08K 2.51K USD NT$37.50 1.19 USD NT$39.50 1.26 USD NT$4.90B 155.57M USD 0 -NT$2.97 -0.09 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$74.70 2.37 USD
+0.13
NT$3.33B 105.84M USD NT$16.94K 538.15 USD NT$74.60 2.37 USD NT$75.10 2.39 USD NT$3.33B 105.84M USD 12.76 NT$5.85 0.19 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$88.00 2.8 USD
+0.57
NT$2.38B 75.78M USD NT$16.04K 509.8 USD NT$86.70 2.75 USD NT$88.00 2.8 USD NT$2.38B 75.78M USD 8.79 NT$10.01 0.32 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$33.80 1.07 USD
-0.29
NT$2.15B 68.44M USD NT$44.72K 1.42K USD NT$33.30 1.06 USD NT$34.30 1.09 USD NT$2.15B 68.44M USD 15.50 NT$2.18 0.07 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$25.20 0.8 USD
+0.4
NT$1.75B 55.56M USD NT$36.00K 1.14K USD NT$24.40 0.78 USD NT$25.20 0.8 USD NT$1.75B 55.56M USD 0 -NT$1.14 -0.03 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$43.15 1.37 USD
+0.35
NT$1.63B 51.73M USD NT$37.32K 1.19K USD NT$42.60 1.35 USD NT$43.30 1.38 USD NT$1.63B 51.73M USD 0 -NT$2.88 -0.09 USD
tw TaiRx, Inc. 6580.TWO TW NT$13.00 0.41 USD
-2.62
NT$1.46B 46.31M USD NT$85.04K 2.7K USD NT$12.85 0.41 USD NT$13.50 0.43 USD NT$1.46B 46.31M USD 0 -NT$2.00 -0.06 USD
tw GenMont Biotech Incorporation 3164.TW TW NT$16.60 0.53 USD
+0.61
NT$1.43B 45.37M USD NT$55.27K 1.76K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$1.43B 45.37M USD 25.15 NT$0.66 0.02 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$32.80 1.04 USD
-0.3
NT$1.31B 41.47M USD NT$13.00K 413.08 USD NT$32.40 1.03 USD NT$32.85 1.04 USD NT$1.31B 41.47M USD 0 -NT$0.78 -0.02 USD
tw Abnova (Taiwan) Corporation 4133.TW TW NT$20.90 0.66 USD
-1.42
NT$1.27B 40.21M USD NT$160.88K 5.11K USD NT$20.80 0.66 USD NT$21.50 0.68 USD NT$1.27B 40.21M USD 0 -NT$0.02 -0.0006 USD
tw Enimmune Corporation 6564.TWO TW NT$16.35 0.52 USD
-0.61
NT$1.18B 37.48M USD NT$16.45K 522.74 USD NT$15.95 0.51 USD NT$16.50 0.52 USD NT$1.18B 37.48M USD 0 -NT$2.28 -0.07 USD
tw BiOptic Inc. 6850.TWO TW NT$34.30 1.09 USD
-0.58
NT$1.13B 36.06M USD NT$18.00K 571.96 USD NT$34.00 1.08 USD NT$35.00 1.11 USD NT$1.13B 36.06M USD 857.50 NT$0.04 0.001 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$7.34 0.23 USD
+0.55
NT$1.07B 34.05M USD NT$57.07K 1.81K USD NT$6.80 0.22 USD NT$7.34 0.23 USD NT$1.07B 34.05M USD 0 -NT$0.76 -0.02 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$25.15 0.8 USD
+0.2
NT$1.05B 33.46M USD NT$19.64K 624.03 USD NT$24.00 0.76 USD NT$26.30 0.84 USD NT$1.05B 33.46M USD 0 -NT$2.05 -0.06 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.60 1 USD
-1.25
NT$1.03B 32.59M USD NT$15.27K 485.24 USD NT$31.60 1 USD NT$32.00 1.02 USD NT$1.03B 32.59M USD 12.95 NT$2.44 0.08 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$17.10 0.54 USD
+0.59
NT$972.26M 30.89M USD NT$38.27K 1.22K USD NT$16.85 0.54 USD NT$17.10 0.54 USD NT$972.26M 30.89M USD 0 -NT$1.93 -0.06 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$16.65 0.53 USD
-3.76
NT$804.16M 25.55M USD NT$1.26K 39.91 USD NT$16.65 0.53 USD NT$17.30 0.55 USD NT$804.16M 25.55M USD 0 -NT$1.89 -0.06 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.70 0.94 USD
+0.34
NT$760.68M 24.17M USD NT$1.00K 31.78 USD NT$29.70 0.94 USD NT$29.70 0.94 USD NT$760.68M 24.17M USD 18.00 NT$1.65 0.05 USD
tw Neith Corporation 6236.TWO TW NT$17.05 0.54 USD
0
NT$710.20M 22.57M USD NT$3.00K 95.33 USD NT$17.05 0.54 USD NT$17.05 0.54 USD NT$710.20M 22.57M USD 213.12 NT$0.08 0.002 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.00 0.64 USD
-4.53
NT$703.30M 22.35M USD NT$21.10K 670.52 USD NT$20.00 0.64 USD NT$20.40 0.65 USD NT$703.30M 22.35M USD 0 -NT$1.30 -0.04 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$22.00 0.7 USD
-8.52
NT$314.01M 9.98M USD NT$115.44K 3.67K USD NT$19.70 0.63 USD NT$24.00 0.76 USD NT$314.01M 9.98M USD 13.41 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$15.60 0.5 USD
0
NT$240.24M 7.63M USD NT$10.00K 317.75 USD NT$15.45 0.49 USD NT$15.60 0.5 USD NT$240.24M 7.63M USD 16.59 NT$0.94 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency