Ülke: Tayvan Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (6)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$602.00 19.13 USD |
+5.8
|
NT$49.92B 1.59B USD | NT$1.64M 52.14K USD | NT$540.00 17.16 USD | NT$604.00 19.19 USD | NT$49.92B 1.59B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$57.40 1.82 USD |
+1.23
|
NT$27.52B 874.33M USD | NT$2.76M 87.7K USD | NT$56.60 1.8 USD | NT$59.10 1.88 USD | NT$27.52B 874.33M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$123.50 3.92 USD |
+13.82
|
NT$26.43B 839.83M USD | NT$1.08M 34.3K USD | NT$108.50 3.45 USD | NT$126.50 4.02 USD | NT$26.43B 839.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.80 2.25 USD |
-2.48
|
NT$19.17B 609M USD | NT$966.36K 30.71K USD | NT$70.70 2.25 USD | NT$73.90 2.35 USD | NT$19.17B 609M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$179.50 5.7 USD |
+1.13
|
NT$18.27B 580.43M USD | NT$2.92M 92.75K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$18.27B 580.43M USD | 38.60 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$16.83B 534.85M USD | NT$97.30K 3.09K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.65 1.51 USD |
+0.85
|
NT$15.66B 497.76M USD | NT$980.42K 31.15K USD | NT$47.10 1.5 USD | NT$48.10 1.53 USD | NT$15.66B 497.76M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$198.00 6.29 USD |
+1.8
|
NT$14.10B 448.07M USD | NT$936.26K 29.75K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$14.10B 448.07M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$104.00 3.3 USD |
-6.73
|
NT$12.60B 400.26M USD | NT$730.78K 23.22K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$12.60B 400.26M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
-1.21
|
NT$10.81B 343.54M USD | NT$192.13K 6.1K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$64.30 2.04 USD |
+0.78
|
NT$9.24B 293.56M USD | NT$1.12M 35.59K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.24B 293.56M USD | 23.90 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$7.46B 237.07M USD | NT$284.33K 9.03K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.60 0.69 USD |
+1.64
|
NT$6.71B 213.07M USD | NT$1.72M 54.64K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$6.71B 213.07M USD | 12.63 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$6.48B 205.83M USD | NT$386.21K 12.27K USD | NT$9.05 0.29 USD | NT$9.22 0.29 USD | NT$6.48B 205.83M USD | 151.66 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$6.31B 200.65M USD | NT$218.40K 6.94K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$6.31B 200.65M USD | 17.29 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$5.51B 175.07M USD | NT$110.31K 3.51K USD | NT$26.50 0.84 USD | NT$27.65 0.88 USD | NT$5.51B 175.07M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.40 0.84 USD |
-0.19
|
NT$5.47B 173.68M USD | NT$76.00K 2.41K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$5.47B 173.68M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$5.34B 169.54M USD | NT$918.55K 29.19K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$5.34B 169.54M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.30 2.2 USD |
+5.07
|
NT$4.94B 156.98M USD | NT$61.80K 1.96K USD | NT$65.50 2.08 USD | NT$69.30 2.2 USD | NT$4.94B 156.98M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.35 1.41 USD |
-0.56
|
NT$3.96B 125.97M USD | NT$80.35K 2.55K USD | NT$44.10 1.4 USD | NT$44.95 1.43 USD | NT$3.96B 125.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.88B 123.34M USD | NT$131.40K 4.18K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$3.88B 123.34M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.30 1.66 USD |
-0.19
|
NT$3.53B 112.25M USD | NT$27.00K 857.93 USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$3.53B 112.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$3.50B 111.18M USD | NT$75.00K 2.38K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.50B 111.18M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.40 1.25 USD |
-0.38
|
NT$3.03B 96.3M USD | NT$156.86K 4.98K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.03B 96.3M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.35 0.52 USD |
+3.49
|
NT$2.92B 92.66M USD | NT$138.79K 4.41K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.92B 92.66M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$2.89B 91.89M USD | NT$80.03K 2.54K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$2.89B 91.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$31.60 1 USD |
-7.06
|
NT$2.43B 77.3M USD | NT$91.41K 2.9K USD | NT$31.35 1 USD | NT$34.10 1.08 USD | NT$2.43B 77.3M USD | 37.61 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$45.15 1.43 USD |
+1.35
|
NT$2.37B 75.46M USD | NT$691.76K 21.98K USD | NT$42.90 1.36 USD | NT$45.45 1.44 USD | NT$2.37B 75.46M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.70 0.44 USD |
+5.79
|
NT$2.32B 73.86M USD | NT$1.07M 34K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.32B 73.86M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.30 0.68 USD |
-0.46
|
NT$1.05B 33.47M USD | NT$12.01K 381.72 USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$1.05B 33.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$920.23M 29.24M USD | NT$31.00K 985.03 USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$920.23M 29.24M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$900.00M 28.6M USD | NT$10.01K 317.94 USD | NT$9.81 0.31 USD | NT$10.05 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.00 0.22 USD |
-3.05
|
NT$560.85M 17.82M USD | NT$36.41K 1.16K USD | NT$6.97 0.22 USD | NT$7.22 0.23 USD | NT$560.85M 17.82M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$1.00 0.03 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$4.90B 155.57M USD | NT$54.97K 1.75K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.57M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
+0.27
|
NT$3.34B 105.99M USD | NT$10.73K 340.82 USD | NT$74.60 2.37 USD | NT$75.00 2.38 USD | NT$3.34B 105.99M USD | 12.78 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$86.70 2.75 USD |
-0.91
|
NT$2.35B 74.66M USD | NT$11.00K 349.62 USD | NT$86.70 2.75 USD | NT$87.40 2.78 USD | NT$2.35B 74.66M USD | 8.66 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.15B 68.44M USD | NT$7.44K 236.41 USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$2.15B 68.44M USD | 15.50 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$1.69B 53.79M USD | NT$9.00K 285.98 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$1.69B 53.79M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.25 1.37 USD |
+0.59
|
NT$1.63B 51.85M USD | NT$18.01K 572.27 USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$1.63B 51.85M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
-2.26
|
NT$1.46B 46.49M USD | NT$56.02K 1.78K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$1.39B 44.27M USD | NT$20.30K 644.94 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$1.27B 40.41M USD | NT$76.43K 2.43K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.27B 40.41M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.19B 37.82M USD | NT$1.39K 44.2 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$1.13B 35.85M USD | NT$12.00K 381.3 USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.85M USD | 852.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.05B 33.26M USD | NT$17.05K 541.74 USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$1.05B 33.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$1.04B 32.95M USD | NT$5.02K 159.61 USD | NT$31.95 1.02 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.04 0.22 USD |
-3.56
|
NT$1.03B 32.65M USD | NT$55.05K 1.75K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$1.03B 32.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$960.89M 30.53M USD | NT$25.04K 795.65 USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$960.89M 30.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$835.55M 26.55M USD | NT$1.01K 31.97 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$703.30M 22.35M USD | NT$8.10K 257.44 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$23.00 0.73 USD |
-4.37
|
NT$328.28M 10.43M USD | NT$37.22K 1.18K USD | NT$22.85 0.73 USD | NT$24.00 0.76 USD | NT$328.28M 10.43M USD | 14.02 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$65.10K 2.07K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}