Sonuç Sayfası 12 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.10 5.89 USD |
+0.99
|
€981.25M 1.13B USD | €50.00 57.72 USD | €5.10 5.89 USD | €5.10 5.89 USD | €981.25M 1.13B USD | 0 | -€0.92 -1.06 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.15 1.33 USD |
+0.88
|
€960.55M 1.11B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.15 1.33 USD | €960.55M 1.11B USD | 11.50 | €0.10 0.12 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.40 13.16 USD |
0
|
€955.79M 1.1B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.40 13.16 USD | €955.79M 1.1B USD | 0 | -€3.06 -3.5 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.66 3.07 USD |
-2.21
|
€934.56M 1.08B USD | €101.00 116.59 USD | €2.66 3.07 USD | €2.66 3.07 USD | €934.56M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.72 9.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.78 28.6 USD |
+2.23
|
€889.77M 1.03B USD | €285.00 328.99 USD | €24.72 28.54 USD | €25.02 28.88 USD | €889.77M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.00 13.85 USD |
+13.21
|
€889.70M 1.03B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €889.70M 1.03B USD | 0 | -€2.00 -2.3 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.56 12.19 USD |
-3.78
|
€887.99M 1.03B USD | €900.00 1.04K USD | €10.56 12.19 USD | €10.56 12.19 USD | €887.99M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.54 0.62 USD |
+6.15
|
€853.52M 985.25M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.54 0.62 USD | €853.52M 985.25M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+2.75
|
€837.09M 966.28M USD | €181.00 208.93 USD | €10.60 12.24 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
-0.94
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹958.50 11.6 USD |
+3.4
|
₹77.14B 933.3M USD | ₹23.54K 284.84 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹77.14B 933.3M USD | 36.93 | ₹25.95 0.31 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩1T 930.35M USD | ₩333K 251.04 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩1T 930.35M USD | 0 | ₩0 0 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.65 7.68 USD |
-2.21
|
€804.89M 929.11M USD | €152.00 175.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €804.89M 929.11M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.3 USD |
+0.45
|
€804.79M 929M USD | €2.09K 2.41K USD | €1.12 1.3 USD | €1.12 1.3 USD | €804.79M 929M USD | 56.17 | €0.02 0.02 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.68 8.87 USD |
+5.69
|
€795.43M 918.19M USD | €700.00 808.03 USD | €7.68 8.87 USD | €7.68 8.87 USD | €795.43M 918.19M USD | 0 | -€1.21 -1.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.1 USD |
-3.11
|
€793.69M 916.19M USD | €780.00 900.38 USD | €2.68 3.1 USD | €2.68 3.1 USD | €793.69M 916.19M USD | 0 | -€0.79 -0.9 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€14.92 17.22 USD |
+15.66
|
€784.28M 905.32M USD | €12.00 13.85 USD | €14.92 17.22 USD | €14.92 17.22 USD | €784.28M 905.32M USD | 0 | -€4.86 -5.6 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.90 4.5 USD |
-0.26
|
€770.40M 889.3M USD | €3.00K 3.46K USD | €3.90 4.5 USD | €3.90 4.5 USD | €770.40M 889.3M USD | 5.41 | €0.72 0.83 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.29 10.73 USD |
+6.44
|
€767.26M 885.68M USD | €500.00 577.17 USD | €9.29 10.73 USD | €9.52 10.99 USD | €767.26M 885.68M USD | 0 | -€3.00 -3.4 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
+3.36
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
+2.31
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Geron Corporation
GON.F
DE
|
€1.15 1.33 USD |
+5.83
|
€739.99M 854.2M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €739.99M 854.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.18 — | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+1.52
|
€716.19M 826.72M USD | €1.09K 1.26K USD | €0.98 1.13 USD | €1.00 1.15 USD | €716.19M 826.72M USD | 100.00 | €0.01 0.01 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.96 3.42 USD |
+0.68
|
€699.21M 807.13M USD | €2.01K 2.31K USD | €2.82 3.26 USD | €2.96 3.42 USD | €699.21M 807.13M USD | 0 | -€1.90 -2.1 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,470 8.66 USD |
-0.95
|
₩1T 804.93M USD | ₩370K 279.42 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-12.34
|
₩1T 804.65M USD | ₩224K 169.35 USD | ₩30,100 22.72 USD | ₩35,550 26.83 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 332.20 48.71 USD |
+0.12
|
DKK 5.45B 799.72M USD | DKK 19.23K 2.82K USD | DKK 331.20 48.56 USD | DKK 340.40 49.91 USD | DKK 5.45B 799.72M USD | 3.23 | DKK 102.69 15.06 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.90 3.34 USD |
-2.2
|
€683.86M 789.4M USD | €300.00 346.3 USD | €2.90 3.34 USD | €2.90 3.34 USD | €683.86M 789.4M USD | 0 | -€1.90 -2.1 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€644.35M 743.8M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €644.35M 743.8M USD | 6.22 | €1.75 2.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.47
|
€643.94M 743.32M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €643.94M 743.32M USD | 0 | €0.00 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.80 10.16 USD |
+0.23
|
€636.90M 735.2M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €636.90M 735.2M USD | 8.88 | €0.99 1.14 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€36.00 41.56 USD |
-1.1
|
€636.43M 734.66M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €636.43M 734.66M USD | 26.27 | €1.37 1.58 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
CorMedix Inc.
19KA.F
DE
|
€7.50 8.66 USD |
+2.52
|
€588.39M 679.2M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €588.39M 679.2M USD | 3.96 | €1.89 2.18 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€11.02 12.72 USD |
+3.38
|
€588.04M 678.8M USD | €8.23K 9.5K USD | €10.36 11.96 USD | €11.06 12.77 USD | €588.04M 678.8M USD | 0 | -€0.67 -0.7 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.83 USD |
+7.67
|
€584.07M 674.22M USD | €500.00 577.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €584.07M 674.22M USD | 0 | -€0.49 -0.5 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.61 3.01 USD |
-3.77
|
€567.12M 654.64M USD | €1.00K 1.15K USD | €2.61 3.01 USD | €2.61 3.01 USD | €567.12M 654.64M USD | 0 | -€0.45 -0.5 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$62.00 1.97 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$89.28 66.25 USD |
0
|
CA$876.02M 650.06M USD | CA$0.00 0 USD | CA$89.28 66.25 USD | CA$89.28 66.25 USD | CA$876.02M 650.06M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.00 12.7 USD |
+3.38
|
€551.06M 636.11M USD | €12.23K 14.12K USD | €10.50 12.12 USD | €11.04 12.74 USD | €551.06M 636.11M USD | 0 | -€1.72 -1.9 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,290 13.81 USD |
-6.16
|
₩831B 627.36M USD | ₩3K 2.51 USD | ₩18,080 13.65 USD | ₩18,710 14.12 USD | ₩831B 627.36M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.64 12.28 USD |
-2.39
|
€533.02M 615.29M USD | €630.00 727.23 USD | €10.64 12.28 USD | €10.64 12.28 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,350 25.93 USD |
-4.18
|
₩802B 605.24M USD | ₩472K 356.33 USD | ₩33,000 24.91 USD | ₩37,400 28.23 USD | ₩802B 605.24M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,100 15.93 USD |
-3.43
|
₩786B 593.49M USD | ₩260K 196.21 USD | ₩20,000 15.1 USD | ₩22,750 17.17 USD | ₩786B 593.49M USD | 0 | ₩0 0 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,030 6.06 USD |
-5.86
|
₩775B 584.94M USD | ₩1M 867.34 USD | ₩8,000 6.04 USD | ₩8,820 6.66 USD | ₩775B 584.94M USD | 0 | ₩0 0 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
+2.99
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
+7.28
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.80 -0.9 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,080 9.12 USD |
-9.85
|
₩725B 547.14M USD | ₩706K 533.19 USD | ₩12,040 9.09 USD | ₩13,500 10.19 USD | ₩725B 547.14M USD | 0 | ₩0 0 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$15.96 -0.9 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.40 5.08 USD |
+4.76
|
€451.70M 521.41M USD | €30.00 34.63 USD | €4.40 5.08 USD | €4.40 5.08 USD | €451.70M 521.41M USD | 0 | -€0.93 -1.07 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,376.40 16.65 USD |
+0.51
|
₹41.75B 505.1M USD | ₹163.99K 1.98K USD | ₹1,358.60 16.44 USD | ₹1,406.00 17.01 USD | ₹41.75B 505.1M USD | 0 | -₹22.46 -0.2 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
0
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.97 — | ||
Valneva SE
AYJ0.F
DE
|
€4.52 5.22 USD |
+1.35
|
€428.60M 494.75M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.52 5.22 USD | €428.60M 494.75M USD | 0 | -€1.60 -1.8 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.92 — | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.76 1.41 USD |
+3.3
|
MX$8.04B 476.26M USD | MX$65.00 3.85 USD | MX$23.76 1.41 USD | MX$23.76 1.41 USD | MX$8.04B 476.26M USD | 0 | -MX$4.17 -0.2 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.68 8.87 USD |
-0.88
|
€402.07M 464.13M USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.68 8.87 USD | €402.07M 464.13M USD | 0 | -€2.45 -2.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.77 8.97 USD |
-1.82
|
€401.69M 463.69M USD | €120.00 138.52 USD | €7.77 8.97 USD | €7.77 8.97 USD | €401.69M 463.69M USD | 0 | -€4.89 -5.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
+3.51
|
€398.22M 459.68M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €398.22M 459.68M USD | 12.64 | €0.14 0.16 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
-7.39
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.10 -0.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.47 0.55 USD |
-2.87
|
€381.06M 439.87M USD | €42.00 48.48 USD | €0.47 0.55 USD | €0.47 0.55 USD | €381.06M 439.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.37 2.74 USD |
+3.04
|
€363.70M 419.84M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.37 2.74 USD | €363.70M 419.84M USD | 0 | -€0.99 -1.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.92 2.22 USD |
-1.03
|
€358.35M 413.65M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €358.35M 413.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹552.50 6.68 USD |
+5.29
|
₹33.84B 409.42M USD | ₹54.02K 653.59 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹33.84B 409.42M USD | 0 | -₹0.89 -0.01 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.9 USD |
-1.27
|
€350.48M 404.57M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.78 0.9 USD | €350.48M 404.57M USD | 0 | -€0.08 -0.09 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,450 19.97 USD |
-7.68
|
₩527B 397.82M USD | ₩144K 108.88 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
0
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €19.42 22.42 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.80 13.62 USD |
+1.72
|
€343.12M 396.08M USD | €301.00 347.45 USD | €11.20 12.93 USD | €11.80 13.62 USD | €343.12M 396.08M USD | 0 | -€2.27 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€4.01 -4.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.36 — |
0
|
$383.90M — | $3.77K — | $6.98 — | $7.40 — | $383.90M — | 16.35 | $0.45 — | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,500 57.75 USD |
-1.8
|
₩499B 376.36M USD | ₩44K 33.51 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩499B 376.36M USD | 0 | ₩0 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.50 10.76 USD |
+13.1
|
CA$503.69M 373.77M USD | CA$984.00 730.19 USD | CA$13.50 10.02 USD | CA$14.50 10.76 USD | CA$503.69M 373.77M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
+1.96
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||