Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.14T
Toplam piyasa değeri
$108.75B
Toplam hacim
BTC 55.71%   •   ETH 8.75%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (45)
HKSE (45)
Sağlık Hizmetleri (45)
Biyoteknoloji (45)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$165.90 21.21 USD
-0.66
HK$223.76B 28.61B USD HK$4.39M 561.82K USD HK$164.70 21.06 USD HK$170.90 21.85 USD HK$223.76B 28.61B USD 62.13 HK$2.67 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.04 4.22 USD
-0.18
HK$135.74B 17.36B USD HK$28.70M 3.67M USD HK$32.48 4.15 USD HK$33.76 4.32 USD HK$135.74B 17.36B USD 24.65 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.15 9.61 USD
-1.25
HK$130.36B 16.67B USD HK$11.04M 1.41M USD HK$73.90 9.45 USD HK$77.45 9.9 USD HK$130.36B 16.67B USD 139.16 HK$0.54 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$83.30 10.65 USD
-2.52
HK$76.73B 9.81B USD HK$12.03M 1.54M USD HK$80.80 10.33 USD HK$86.50 11.06 USD HK$76.73B 9.81B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
0
HK$75.98B 9.72B USD HK$88.60M 11.33M USD HK$4.19 0.54 USD HK$4.38 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.65 8.91 USD
-0.57
HK$41.49B 5.3B USD HK$4.67M 596.66K USD HK$67.80 8.67 USD HK$72.50 9.27 USD HK$41.49B 5.3B USD 46.74 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.30 14.23 USD
+2.58
HK$40.15B 5.13B USD HK$942.69K 120.53K USD HK$104.30 13.34 USD HK$114.00 14.58 USD HK$40.15B 5.13B USD 31.00 HK$3.59 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.91 2.03 USD
-0.93
HK$39.77B 5.09B USD HK$25.43M 3.25M USD HK$15.80 2.02 USD HK$16.74 2.14 USD HK$39.77B 5.09B USD 4.01 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$17.30 2.21 USD
+3.28
HK$31.79B 4.06B USD HK$12.62M 1.61M USD HK$16.73 2.14 USD HK$17.98 2.3 USD HK$31.79B 4.06B USD 15.72 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$55.50 7.1 USD
-6.49
HK$30.26B 3.87B USD HK$1.68M 214.21K USD HK$54.05 6.91 USD HK$59.40 7.6 USD HK$30.26B 3.87B USD 31.89 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.79 1.51 USD
-2
HK$25.76B 3.29B USD HK$12.74M 1.63M USD HK$11.70 1.5 USD HK$12.53 1.6 USD HK$25.76B 3.29B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.85 1.39 USD
+0.65
HK$19.12B 2.44B USD HK$10.38M 1.33M USD HK$10.49 1.34 USD HK$11.13 1.42 USD HK$19.12B 2.44B USD 24.65 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$64.05 8.19 USD
+1.91
HK$18.87B 2.41B USD HK$3.63M 463.63K USD HK$61.90 7.91 USD HK$66.80 8.54 USD HK$18.87B 2.41B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$15.37 1.97 USD
-4.77
HK$15.77B 2.02B USD HK$3.09M 394.79K USD HK$15.25 1.95 USD HK$16.40 2.1 USD HK$15.77B 2.02B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.91 1.78 USD
-3.87
HK$15.71B 2.01B USD HK$13.24M 1.69M USD HK$13.62 1.74 USD HK$14.49 1.85 USD HK$15.71B 2.01B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$30.48 3.9 USD
-2.25
HK$11.38B 1.46B USD HK$1.94M 247.98K USD HK$30.00 3.84 USD HK$31.50 4.03 USD HK$11.38B 1.46B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.72 1.24 USD
-1.62
HK$10.23B 1.31B USD HK$1.67M 213.66K USD HK$9.35 1.2 USD HK$10.00 1.28 USD HK$10.23B 1.31B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$10.06 1.29 USD
-0.2
HK$8.40B 1.07B USD HK$4.82M 616.3K USD HK$9.74 1.25 USD HK$10.10 1.29 USD HK$8.40B 1.07B USD 10.70 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$23.12 2.96 USD
-4.07
HK$8.12B 1.04B USD HK$4.72M 603.89K USD HK$22.70 2.9 USD HK$24.56 3.14 USD HK$8.12B 1.04B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$13.15 1.68 USD
+5.88
HK$7.50B 959.29M USD HK$11.95M 1.53M USD HK$11.79 1.51 USD HK$13.58 1.74 USD HK$7.50B 959.29M USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.41 0.56 USD
-4.13
HK$7.03B 899.31M USD HK$8.84M 1.13M USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$7.03B 899.31M USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.36 1.2 USD
-4.59
HK$6.70B 857M USD HK$1.43M 182.72K USD HK$9.27 1.19 USD HK$9.90 1.27 USD HK$6.70B 857M USD 93.59 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.74 0.86 USD
-4.26
HK$6.53B 834.79M USD HK$1.19M 152.57K USD HK$6.70 0.86 USD HK$6.94 0.89 USD HK$6.53B 834.79M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
-1.67
HK$5.67B 725.05M USD HK$2.89M 370.03K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.35 0.56 USD
-0.68
HK$3.50B 447.14M USD HK$1.43M 182.58K USD HK$4.04 0.52 USD HK$4.38 0.56 USD HK$3.50B 447.14M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.23 1.95 USD
-2.93
HK$3.43B 438.12M USD HK$205.24K 26.24K USD HK$15.23 1.95 USD HK$15.88 2.03 USD HK$3.43B 438.12M USD 12.18 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.27 0.55 USD
-2.95
HK$3.34B 427.54M USD HK$2.13M 272.96K USD HK$4.17 0.53 USD HK$4.58 0.59 USD HK$3.34B 427.54M USD 0 -HK$0.22 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+3.7
HK$2.33B 297.98M USD HK$3.86M 493.28K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.33B 297.98M USD 11.19 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.20 0.41 USD
-3.61
HK$2.32B 296.72M USD HK$351.20K 44.91K USD HK$3.14 0.4 USD HK$3.44 0.44 USD HK$2.32B 296.72M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.61 0.21 USD
-6.94
HK$2.09B 267.17M USD HK$2.74M 349.9K USD HK$1.61 0.21 USD HK$1.73 0.22 USD HK$2.09B 267.17M USD 0 -HK$0.18 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.30 0.42 USD
-1.49
HK$2.02B 257.78M USD HK$574.56K 73.46K USD HK$3.22 0.41 USD HK$3.60 0.46 USD HK$2.02B 257.78M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.86 0.11 USD
-11.34
HK$1.74B 222.97M USD HK$680.00K 86.95K USD HK$0.81 0.1 USD HK$0.91 0.12 USD HK$1.74B 222.97M USD 28.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.42 0.05 USD
-4.55
HK$1.73B 221.47M USD HK$554.00K 70.84K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.73B 221.47M USD 42.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-0.99
HK$1.39B 177.3M USD HK$11.89M 1.52M USD HK$0.99 0.13 USD HK$1.07 0.14 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.42 0.31 USD
-2.81
HK$1.33B 169.73M USD HK$292.00K 37.34K USD HK$2.40 0.31 USD HK$2.47 0.32 USD HK$1.33B 169.73M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
+2.56
HK$1.02B 130.71M USD HK$1.05M 133.62K USD HK$1.96 0.25 USD HK$2.28 0.29 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.85 0.24 USD
-8.42
HK$867.47M 110.92M USD HK$2.24M 286.09K USD HK$1.82 0.23 USD HK$2.02 0.26 USD HK$867.47M 110.92M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.95 0.12 USD
-3.06
HK$685.12M 87.6M USD HK$711.00K 90.91K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$685.12M 87.6M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.50 0.19 USD
-2.6
HK$624.71M 79.88M USD HK$316.50K 40.47K USD HK$1.45 0.19 USD HK$1.54 0.2 USD HK$624.71M 79.88M USD 0 -HK$1.55 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+6.1
HK$519.50M 66.42M USD HK$1.80M 230.15K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$519.50M 66.42M USD 4.34 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.60 0.59 USD
-3.97
HK$500.93M 64.05M USD HK$41.60K 5.32K USD HK$4.50 0.58 USD HK$4.90 0.63 USD HK$500.93M 64.05M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.11 0.14 USD
+4.72
HK$473.08M 60.49M USD HK$386.50K 49.42K USD HK$1.03 0.13 USD HK$1.15 0.15 USD HK$473.08M 60.49M USD 0 -HK$0.57 -0.07 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$1.87 0.24 USD
-6.5
HK$455.19M 58.2M USD HK$434.10K 55.51K USD HK$1.82 0.23 USD HK$1.99 0.25 USD HK$455.19M 58.2M USD 0 -HK$0.33 -0.04 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
-1.85
HK$327.28M 41.85M USD HK$72.00K 9.21K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency