$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%     ETH 9.56%
Baskınlığı

Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $675 65.89 USD
-1.17
$40.11B 3.92B USD $48.58K 4.74K USD $673 65.69 USD $683.5 66.72 USD $40.11B 3.92B USD 73.77 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $184.3 17.99 USD
-2.85
$15.97B 1.56B USD $104.51K 10.2K USD $183.6 17.92 USD $189.7 18.52 USD $15.97B 1.56B USD 18.08 $10.19 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.3 3.54 USD
-4.22
$2.39B 233.17M USD $41.08K 4.01K USD $36 3.51 USD $38.1 3.72 USD $2.39B 233.17M USD 0 -$7.12 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.38 2.58 USD
-2.8
$2.18B 212.59M USD $204.24K 19.94K USD $26.38 2.58 USD $27.38 2.67 USD $2.18B 212.59M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $28.45 2.78 USD
-1.9
$1.89B 184.94M USD $31.54K 3.08K USD $27.95 2.73 USD $29.3 2.86 USD $1.89B 184.94M USD 79.02 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.6 0.74 USD
-2.31
$1.78B 174.05M USD $196.46K 19.18K USD $7.6 0.74 USD $7.79 0.76 USD $1.78B 174.05M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.67 0.46 USD
-1.79
$1.68B 163.76M USD $316.45K 30.89K USD $4.67 0.46 USD $4.84 0.47 USD $1.68B 163.76M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $9.69 0.95 USD
-0.1
$1.34B 130.98M USD $380.16K 37.11K USD $9.67 0.94 USD $10 0.98 USD $1.34B 130.98M USD 4.84 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.47 0.92 USD
-2.37
$1.31B 128.28M USD $564.95K 55.15K USD $9.47 0.92 USD $9.83 0.96 USD $1.31B 128.28M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $3.65 0.36 USD
-20.31
$771.11M 75.27M USD $22.58M 2.2M USD $3.65 0.36 USD $4.86 0.47 USD $771.11M 75.27M USD 0 -$1.25 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.22 0.41 USD
-1.75
$413.59M 40.37M USD $640.78K 62.55K USD $4.22 0.41 USD $4.38 0.43 USD $413.59M 40.37M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-0.09
$373.53M 36.46M USD $17.77M 1.74M USD $0.23 0.02 USD $0.2399 0.02 USD $373.53M 36.46M USD 4.59 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $1 0.1 USD
-1.09
$340.47M 33.23M USD $236.23K 23.06K USD $0.9899 0.1 USD $1.02 0.1 USD $340.47M 33.23M USD 0 -$0.71 -0.06 USD
Cantargia AB (publ)  CANTA.ST $1.23 0.12 USD
+0.66
$325.82M 31.8M USD $540.49K 52.76K USD $1.22 0.12 USD $1.28 0.12 USD $325.82M 31.8M USD 0 -$0.87 -0.08 USD
Active Biotech AB (publ)  ACTI.ST $0.2399 0.02 USD
+3.51
$290.32M 28.34M USD $24.54M 2.4M USD $0.23 0.02 USD $0.25 0.02 USD $290.32M 28.34M USD 0 -$0.09 -0.008 USD
Karolinska Development AB (publ)  KDEV.ST $0.9599 0.09 USD
-2.75
$261.89M 25.56M USD $368.18K 35.94K USD $0.9499 0.09 USD $1.01 0.1 USD $261.89M 25.56M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.38 0.04 USD
-1.79
$261.55M 25.53M USD $621.74K 60.69K USD $0.3699 0.04 USD $0.4 0.04 USD $261.55M 25.53M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.2 0.51 USD
-3.35
$252.38M 24.64M USD $99.82K 9.74K USD $5.05 0.49 USD $5.37 0.52 USD $252.38M 24.64M USD 0 -$0.47 -0.04 USD
Initiator Pharma A/S  INIT.ST $3.55 0.35 USD
+0.28
$212.32M 20.72M USD $63.23K 6.17K USD $3.42 0.33 USD $3.6 0.35 USD $212.32M 20.72M USD 0 -$0.3 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.47 0.53 USD
-3.37
$204.4M 19.95M USD $413.52K 40.36K USD $5.37 0.52 USD $5.66 0.55 USD $204.4M 19.95M USD 0 -$15.25 -1.4 USD
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
0
$202.38M 19.75M USD $103.17K 10.07K USD $1.43 0.14 USD $1.54 0.15 USD $202.38M 19.75M USD 0 -$0.37 -0.03 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.6 0.35 USD
-0.55
$197.48M 19.28M USD $140.49K 13.71K USD $3.56 0.35 USD $3.64 0.36 USD $197.48M 19.28M USD 0 -$1.42 -0.1 USD
Alzinova AB (publ)  ALZ.ST $1.68 0.16 USD
+0.72
$178.41M 17.42M USD $662.02K 64.62K USD $1.65 0.16 USD $1.7 0.17 USD $178.41M 17.42M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
-2.93
$161.56M 15.77M USD $981.95K 95.85K USD $0.8599 0.08 USD $0.91 0.09 USD $161.56M 15.77M USD 0 -$0.26 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.7 0.17 USD
+9.32
$139.87M 13.65M USD $98.2K 9.59K USD $1.5 0.15 USD $1.75 0.17 USD $139.87M 13.65M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.4799 0.05 USD
-7.31
$121.46M 11.86M USD $617.72K 60.3K USD $0.4799 0.05 USD $0.54 0.05 USD $121.46M 11.86M USD 0 -$0.05 -0.004 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.3099 0.03 USD
+7.59
$115.75M 11.3M USD $393.6K 38.42K USD $0.2899 0.03 USD $0.34 0.03 USD $115.75M 11.3M USD 0 -$0.1 -0.009 USD
NextCell Pharma AB  NXTCL.ST $1.01 0.1 USD
-2.88
$114.02M 11.13M USD $775.77K 75.73K USD $0.9899 0.1 USD $1.06 0.1 USD $114.02M 11.13M USD 0 -$0.39 -0.03 USD
2cureX AB (publ)  2CUREX.ST $3.58 0.35 USD
-1.38
$89.87M 8.77M USD $281.49K 27.48K USD $3.12 0.3 USD $3.62 0.35 USD $89.87M 8.77M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.16 0.02 USD
-6.43
$83.83M 8.18M USD $485.15K 47.36K USD $0.13 0.01 USD $0.1799 0.02 USD $83.83M 8.18M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.79 0.08 USD
-5.29
$74.09M 7.23M USD $43.31K 4.23K USD $0.78 0.08 USD $0.8399 0.08 USD $74.09M 7.23M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.5 0.05 USD
-3.85
$35.5M 3.47M USD $29.28K 2.86K USD $0.5 0.05 USD $0.52 0.05 USD $35.5M 3.47M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.16 0.02 USD
+10.07
$31.7M 3.09M USD $8.36M 816.53K USD $0.1499 0.01 USD $0.17 0.02 USD $31.7M 3.09M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-0.12
$18.34M 1.79M USD $81.18K 7.92K USD $0.4099 0.04 USD $0.4299 0.04 USD $18.34M 1.79M USD 0 -$0.21 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $4.15K 405.09 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.003099 0.00030 USD
-3.12
$8.12M 792.92K USD $38.49M 3.76M USD $0.002899 0.00028 USD $0.003299 0.00032 USD $8.12M 792.92K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.0041 0.00040 USD
-39.71
$962.52K 93.95K USD $29.31M 2.86M USD $0.0037 0.00036 USD $0.0067 0.00065 USD $962.52K 93.95K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $55 5.37 USD
+12.94
$2.04B 199.38M USD $146.95K 14.34K USD $48.1 4.7 USD $57.5 5.61 USD $2.04B 199.38M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $99.6 9.72 USD
-0.4
$1.21B 117.81M USD $6.35K 619.94 USD $98.4 9.61 USD $99.6 9.72 USD $1.21B 117.81M USD 26.21 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.36 1.21 USD
+0.16
$1.06B 103.19M USD $249 24.31 USD $12.36 1.21 USD $12.52 1.22 USD $1.06B 103.19M USD 0 -$2.79 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.8 4.67 USD
-0.62
$640.59M 62.53M USD $13.35K 1.3K USD $47.5 4.64 USD $50.2 4.9 USD $640.59M 62.53M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.8 2.52 USD
-0.77
$565.96M 55.24M USD $1.19K 116.16 USD $25.8 2.52 USD $26 2.54 USD $565.96M 55.24M USD 43.72 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.34 0.72 USD
+2.23
$430.75M 42.05M USD $21.63K 2.11K USD $7.18 0.7 USD $7.64 0.75 USD $430.75M 42.05M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.6 1.82 USD
+2.2
$375.12M 36.62M USD $21.45K 2.09K USD $18.05 1.76 USD $18.9 1.84 USD $375.12M 36.62M USD 0 -$9.67 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.7 1.34 USD
-0.36
$335.52M 32.75M USD $13.82K 1.35K USD $12.55 1.23 USD $13.75 1.34 USD $335.52M 32.75M USD 0 -$1.11 -0.1 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.38
$294.78M 28.77M USD $2.36K 230.07 USD $12.95 1.26 USD $13.4 1.31 USD $294.78M 28.77M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.6 2.79 USD
+1.42
$208.94M 20.39M USD $1.58K 153.93 USD $27.4 2.67 USD $29 2.83 USD $208.94M 20.39M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.33 0.32 USD
+3.91
$101.12M 9.87M USD $64.79K 6.32K USD $3.03 0.3 USD $3.65 0.36 USD $101.12M 9.87M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $7.58 0.74 USD
+18.81
$99.4M 9.7M USD $185.99K 18.16K USD $6.38 0.62 USD $7.59 0.74 USD $99.4M 9.7M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $28.05 2.74 USD
+1.26
$74.57M 7.28M USD $7.94K 775.04 USD $27 2.64 USD $28.5 2.78 USD $74.57M 7.28M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.27 0.32 USD
0
$69.21M 6.76M USD $43.55K 4.25K USD $3.16 0.31 USD $3.32 0.32 USD $69.21M 6.76M USD 0 -$1.03 -0.1 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.1 0.2 USD
+5
$48.9M 4.77M USD $3.96K 386.45 USD $2.03 0.2 USD $2.23 0.22 USD $48.9M 4.77M USD 0 -$0.55 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.24 0.12 USD
-3.52
$44.38M 4.33M USD $25.96K 2.53K USD $1.24 0.12 USD $1.3 0.13 USD $44.38M 4.33M USD 0 -$0.42 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.85 0.77 USD
-2.48
$10.78M 1.05M USD $6.06K 591.04 USD $7.8 0.76 USD $8.05 0.79 USD $10.78M 1.05M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin