$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $673.5 65.74 USD
-1.39
$40.02B 3.91B USD $34.78K 3.39K USD $673.5 65.74 USD $683.5 66.72 USD $40.02B 3.91B USD 73.60 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $184.3 17.99 USD
-2.85
$15.97B 1.56B USD $76.08K 7.43K USD $184.3 17.99 USD $189.7 18.52 USD $15.97B 1.56B USD 18.08 $10.19 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.3 3.54 USD
-4.22
$2.39B 233.17M USD $32.18K 3.14K USD $36.2 3.53 USD $38.1 3.72 USD $2.39B 233.17M USD 0 -$7.12 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.52 2.59 USD
-2.28
$2.19B 213.72M USD $170.9K 16.68K USD $26.52 2.59 USD $27.38 2.67 USD $2.19B 213.72M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $28.05 2.74 USD
-3.28
$1.87B 182.34M USD $31.07K 3.03K USD $27.95 2.73 USD $29.3 2.86 USD $1.87B 182.34M USD 77.91 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.66 0.75 USD
-1.54
$1.8B 175.42M USD $173.64K 16.95K USD $7.6 0.74 USD $7.79 0.76 USD $1.8B 175.42M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.7 0.46 USD
-1.16
$1.69B 164.81M USD $281.52K 27.48K USD $4.68 0.46 USD $4.84 0.47 USD $1.69B 164.81M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $9.77 0.95 USD
+0.72
$1.35B 132.06M USD $338.96K 33.09K USD $9.67 0.94 USD $10 0.98 USD $1.35B 132.06M USD 4.88 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.47 0.92 USD
-2.37
$1.31B 128.28M USD $531.48K 51.88K USD $9.47 0.92 USD $9.83 0.96 USD $1.31B 128.28M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $3.74 0.37 USD
-18.34
$790.13M 77.13M USD $21.14M 2.06M USD $3.71 0.36 USD $4.86 0.47 USD $790.13M 77.13M USD 0 -$1.25 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.24 0.41 USD
-1.4
$415.06M 40.52M USD $540.94K 52.8K USD $4.23 0.41 USD $4.38 0.43 USD $415.06M 40.52M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
+0.26
$374.83M 36.59M USD $16.65M 1.63M USD $0.23 0.02 USD $0.2399 0.02 USD $374.83M 36.59M USD 4.61 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9899 0.1 USD
-1.68
$338.43M 33.03M USD $234.08K 22.85K USD $0.9899 0.1 USD $1.02 0.1 USD $338.43M 33.03M USD 0 -$0.71 -0.06 USD
Cantargia AB (publ)  CANTA.ST $1.25 0.12 USD
+2.46
$331.66M 32.37M USD $359.16K 35.06K USD $1.22 0.12 USD $1.28 0.12 USD $331.66M 32.37M USD 0 -$0.87 -0.08 USD
Active Biotech AB (publ)  ACTI.ST $0.2399 0.02 USD
+3.95
$291.55M 28.46M USD $23.76M 2.32M USD $0.23 0.02 USD $0.25 0.02 USD $291.55M 28.46M USD 0 -$0.09 -0.008 USD
Karolinska Development AB (publ)  KDEV.ST $0.9599 0.09 USD
-2.04
$263.81M 25.75M USD $324.95K 31.72K USD $0.9499 0.09 USD $1.01 0.1 USD $263.81M 25.75M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.3699 0.04 USD
-5.12
$252.7M 24.67M USD $412.15K 40.23K USD $0.3699 0.04 USD $0.4 0.04 USD $252.7M 24.67M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.2 0.51 USD
-3.35
$252.38M 24.64M USD $45.45K 4.44K USD $5.2 0.51 USD $5.37 0.52 USD $252.38M 24.64M USD 0 -$0.47 -0.04 USD
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
0
$211.72M 20.67M USD $51.58K 5.03K USD $3.42 0.33 USD $3.6 0.35 USD $211.72M 20.67M USD 0 -$0.3 -0.02 USD
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
+0.27
$202.93M 19.81M USD $100.21K 9.78K USD $1.43 0.14 USD $1.54 0.15 USD $202.93M 19.81M USD 0 -$0.37 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.4 0.53 USD
-4.59
$201.82M 19.7M USD $370.75K 36.19K USD $5.37 0.52 USD $5.66 0.55 USD $201.82M 19.7M USD 0 -$15.25 -1.4 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.6 0.35 USD
-0.55
$197.48M 19.28M USD $131.17K 12.8K USD $3.56 0.35 USD $3.64 0.36 USD $197.48M 19.28M USD 0 -$1.42 -0.1 USD
Alzinova AB (publ)  ALZ.ST $1.7 0.17 USD
+1.67
$180.11M 17.58M USD $501.58K 48.96K USD $1.65 0.16 USD $1.7 0.17 USD $180.11M 17.58M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.8699 0.08 USD
-4.47
$158.99M 15.52M USD $959.25K 93.63K USD $0.8599 0.08 USD $0.91 0.09 USD $158.99M 15.52M USD 0 -$0.26 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.7 0.17 USD
+9.32
$139.87M 13.65M USD $91.4K 8.92K USD $1.5 0.15 USD $1.75 0.17 USD $139.87M 13.65M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.4899 0.05 USD
-5.58
$123.72M 12.08M USD $614.07K 59.94K USD $0.4899 0.05 USD $0.54 0.05 USD $123.72M 12.08M USD 0 -$0.05 -0.004 USD
NextCell Pharma AB  NXTCL.ST $1 0.1 USD
-3.85
$112.89M 11.02M USD $652.45K 63.69K USD $0.9899 0.1 USD $1.06 0.1 USD $112.89M 11.02M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
+0.69
$108.33M 10.57M USD $384.51K 37.53K USD $0.2899 0.03 USD $0.34 0.03 USD $108.33M 10.57M USD 0 -$0.1 -0.009 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.16 0.02 USD
-8.48
$82M 8M USD $397.13K 38.77K USD $0.13 0.01 USD $0.1799 0.02 USD $82M 8M USD 0 -$0.09 -0.008 USD
2cureX AB (publ)  2CUREX.ST $3.26 0.32 USD
-10.19
$81.84M 7.99M USD $253.61K 24.76K USD $3.12 0.3 USD $3.62 0.35 USD $81.84M 7.99M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.79 0.08 USD
-5.05
$74.28M 7.25M USD $39.34K 3.84K USD $0.78 0.08 USD $0.8399 0.08 USD $74.28M 7.25M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.51 0.05 USD
-1.15
$36.49M 3.56M USD $12.64K 1.23K USD $0.51 0.05 USD $0.52 0.05 USD $36.49M 3.56M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.16 0.02 USD
+4.03
$29.96M 2.92M USD $5.83M 569.55K USD $0.1499 0.01 USD $0.17 0.02 USD $29.96M 2.92M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-0.12
$18.34M 1.79M USD $81.18K 7.92K USD $0.4099 0.04 USD $0.4299 0.04 USD $18.34M 1.79M USD 0 -$0.21 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $2K 195.22 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.003299 0.00032 USD
+3.13
$8.65M 844.08K USD $27.48M 2.68M USD $0.002899 0.00028 USD $0.003299 0.00032 USD $8.65M 844.08K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.004799 0.00046 USD
-29.41
$1.13M 110K USD $26.84M 2.62M USD $0.0037 0.00036 USD $0.0067 0.00065 USD $1.13M 110K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $55.5 5.42 USD
+13.96
$2.06B 201.2M USD $136.69K 13.34K USD $48.1 4.7 USD $57.5 5.61 USD $2.06B 201.2M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $99 9.66 USD
-1
$1.2B 117.1M USD $6.21K 605.98 USD $98.4 9.61 USD $99.6 9.72 USD $1.2B 117.1M USD 26.05 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.52 1.22 USD
+1.46
$1.07B 104.53M USD $34 3.32 USD $12.36 1.21 USD $12.52 1.22 USD $1.07B 104.53M USD 0 -$2.79 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.05 4.69 USD
-0.1
$643.94M 62.86M USD $12.93K 1.26K USD $47.5 4.64 USD $50.2 4.9 USD $643.94M 62.86M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.8 2.52 USD
-0.77
$565.96M 55.24M USD $1.19K 116.16 USD $25.8 2.52 USD $26 2.54 USD $565.96M 55.24M USD 43.72 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.21 0.7 USD
+0.42
$423.12M 41.3M USD $21.58K 2.11K USD $7.18 0.7 USD $7.64 0.75 USD $423.12M 41.3M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.35 1.79 USD
+0.82
$370.08M 36.12M USD $9.91K 967.53 USD $18.1 1.77 USD $18.9 1.84 USD $370.08M 36.12M USD 0 -$9.67 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.1 1.28 USD
-4.73
$320.83M 31.32M USD $13.64K 1.33K USD $12.55 1.23 USD $13.75 1.34 USD $320.83M 31.32M USD 0 -$1.11 -0.1 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.38
$294.78M 28.77M USD $2.36K 230.07 USD $12.95 1.26 USD $13.4 1.31 USD $294.78M 28.77M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.4 2.67 USD
-2.84
$200.17M 19.54M USD $1.53K 149.05 USD $27.4 2.67 USD $29 2.83 USD $200.17M 19.54M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.32 0.32 USD
+3.59
$100.81M 9.84M USD $62.19K 6.07K USD $3.03 0.3 USD $3.65 0.36 USD $100.81M 9.84M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $7.41 0.72 USD
+16.14
$97.18M 9.49M USD $141.03K 13.77K USD $6.38 0.62 USD $7.48 0.73 USD $97.18M 9.49M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.45 2.68 USD
-0.9
$72.97M 7.12M USD $7.9K 771.53 USD $27 2.64 USD $28.5 2.78 USD $72.97M 7.12M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.28 0.32 USD
+0.31
$69.42M 6.78M USD $42.45K 4.14K USD $3.16 0.31 USD $3.32 0.32 USD $69.42M 6.78M USD 0 -$1.03 -0.1 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.1 0.2 USD
+5
$48.9M 4.77M USD $3.89K 379.52 USD $2.03 0.2 USD $2.23 0.22 USD $48.9M 4.77M USD 0 -$0.55 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.3 0.13 USD
+1.56
$46.72M 4.56M USD $8.33K 812.92 USD $1.25 0.12 USD $1.3 0.13 USD $46.72M 4.56M USD 0 -$0.42 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.85 0.77 USD
-2.48
$10.78M 1.05M USD $6.06K 591.04 USD $7.8 0.76 USD $8.05 0.79 USD $10.78M 1.05M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin