Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (70)
Stockholm (70)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Camurus AB (publ) CAMX.ST | $673.5 65.74 USD |
-1.39
|
$40.02B 3.91B USD | $34.78K 3.39K USD | $673.5 65.74 USD | $683.5 66.72 USD | $40.02B 3.91B USD | 73.60 | $9.15 0.89 USD | |
BioArctic AB (publ) BIOA-B.ST | $184.3 17.99 USD |
-2.85
|
$15.97B 1.56B USD | $76.08K 7.43K USD | $184.3 17.99 USD | $189.7 18.52 USD | $15.97B 1.56B USD | 18.08 | $10.19 0.99 USD | |
BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
-4.22
|
$2.39B 233.17M USD | $32.18K 3.14K USD | $36.2 3.53 USD | $38.1 3.72 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
Hansa Biopharma AB (publ) HNSA.ST | $26.52 2.59 USD |
-2.28
|
$2.19B 213.72M USD | $170.9K 16.68K USD | $26.52 2.59 USD | $27.38 2.67 USD | $2.19B 213.72M USD | 0 | -$9.25 -0.9 USD | |
Genovis AB (publ.) GENO.ST | $28.05 2.74 USD |
-3.28
|
$1.87B 182.34M USD | $31.07K 3.03K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.87B 182.34M USD | 77.91 | $0.36 0.04 USD | |
Vicore Pharma Holding AB (publ) VICO.ST | $7.66 0.75 USD |
-1.54
|
$1.8B 175.42M USD | $173.64K 16.95K USD | $7.6 0.74 USD | $7.79 0.76 USD | $1.8B 175.42M USD | 0 | -$1.99 -0.1 USD | |
Egetis Therapeutics AB (publ) EGTX.ST | $4.7 0.46 USD |
-1.16
|
$1.69B 164.81M USD | $281.52K 27.48K USD | $4.68 0.46 USD | $4.84 0.47 USD | $1.69B 164.81M USD | 0 | -$1 -0.09 USD | |
Saniona AB (publ) SANION.ST | $9.77 0.95 USD |
+0.72
|
$1.35B 132.06M USD | $338.96K 33.09K USD | $9.67 0.94 USD | $10 0.98 USD | $1.35B 132.06M USD | 4.88 | $2 0.2 USD | |
Diamyd Medical AB (publ) DMYD-B.ST | $9.47 0.92 USD |
-2.37
|
$1.31B 128.28M USD | $531.48K 51.88K USD | $9.47 0.92 USD | $9.83 0.96 USD | $1.31B 128.28M USD | 0 | -$1.69 -0.1 USD | |
Oncopeptides AB (publ) ONCO.ST | $3.74 0.37 USD |
-18.34
|
$790.13M 77.13M USD | $21.14M 2.06M USD | $3.71 0.36 USD | $4.86 0.47 USD | $790.13M 77.13M USD | 0 | -$1.25 -0.1 USD | |
Ascelia Pharma AB (publ) ACE.ST | $4.24 0.41 USD |
-1.4
|
$415.06M 40.52M USD | $540.94K 52.8K USD | $4.23 0.41 USD | $4.38 0.43 USD | $415.06M 40.52M USD | 0 | -$1.22 -0.1 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+0.26
|
$374.83M 36.59M USD | $16.65M 1.63M USD | $0.23 0.02 USD | $0.2399 0.02 USD | $374.83M 36.59M USD | 4.61 | $0.05 0.004 USD | |
Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-1.68
|
$338.43M 33.03M USD | $234.08K 22.85K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $338.43M 33.03M USD | 0 | -$0.71 -0.06 USD | |
Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
+2.46
|
$331.66M 32.37M USD | $359.16K 35.06K USD | $1.22 0.12 USD | $1.28 0.12 USD | $331.66M 32.37M USD | 0 | -$0.87 -0.08 USD | |
Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+3.95
|
$291.55M 28.46M USD | $23.76M 2.32M USD | $0.23 0.02 USD | $0.25 0.02 USD | $291.55M 28.46M USD | 0 | -$0.09 -0.008 USD | |
Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-2.04
|
$263.81M 25.75M USD | $324.95K 31.72K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $263.81M 25.75M USD | 0 | -$0.08 -0.007 USD | |
Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
-5.12
|
$252.7M 24.67M USD | $412.15K 40.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $252.7M 24.67M USD | 0 | -$0.07 -0.006 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $5.2 0.51 USD |
-3.35
|
$252.38M 24.64M USD | $45.45K 4.44K USD | $5.2 0.51 USD | $5.37 0.52 USD | $252.38M 24.64M USD | 0 | -$0.47 -0.04 USD | |
Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
0
|
$211.72M 20.67M USD | $51.58K 5.03K USD | $3.42 0.33 USD | $3.6 0.35 USD | $211.72M 20.67M USD | 0 | -$0.3 -0.02 USD | |
Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
+0.27
|
$202.93M 19.81M USD | $100.21K 9.78K USD | $1.43 0.14 USD | $1.54 0.15 USD | $202.93M 19.81M USD | 0 | -$0.37 -0.03 USD | |
Alligator Bioscience AB (publ) ATORX.ST | $5.4 0.53 USD |
-4.59
|
$201.82M 19.7M USD | $370.75K 36.19K USD | $5.37 0.52 USD | $5.66 0.55 USD | $201.82M 19.7M USD | 0 | -$15.25 -1.4 USD | |
IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-0.55
|
$197.48M 19.28M USD | $131.17K 12.8K USD | $3.56 0.35 USD | $3.64 0.36 USD | $197.48M 19.28M USD | 0 | -$1.42 -0.1 USD | |
Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+1.67
|
$180.11M 17.58M USD | $501.58K 48.96K USD | $1.65 0.16 USD | $1.7 0.17 USD | $180.11M 17.58M USD | 0 | -$0.26 -0.02 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.8699 0.08 USD |
-4.47
|
$158.99M 15.52M USD | $959.25K 93.63K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $158.99M 15.52M USD | 0 | -$0.26 -0.02 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $1.7 0.17 USD |
+9.32
|
$139.87M 13.65M USD | $91.4K 8.92K USD | $1.5 0.15 USD | $1.75 0.17 USD | $139.87M 13.65M USD | 0 | -$0.64 -0.06 USD | |
Biosergen AB (publ) BIOSGN.ST | $0.4899 0.05 USD |
-5.58
|
$123.72M 12.08M USD | $614.07K 59.94K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $123.72M 12.08M USD | 0 | -$0.05 -0.004 USD | |
NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-3.85
|
$112.89M 11.02M USD | $652.45K 63.69K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $112.89M 11.02M USD | 0 | -$0.39 -0.03 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+0.69
|
$108.33M 10.57M USD | $384.51K 37.53K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $108.33M 10.57M USD | 0 | -$0.1 -0.009 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-8.48
|
$82M 8M USD | $397.13K 38.77K USD | $0.13 0.01 USD | $0.1799 0.02 USD | $82M 8M USD | 0 | -$0.09 -0.008 USD | |
2cureX AB (publ) 2CUREX.ST | $3.26 0.32 USD |
-10.19
|
$81.84M 7.99M USD | $253.61K 24.76K USD | $3.12 0.3 USD | $3.62 0.35 USD | $81.84M 7.99M USD | 0 | -$0.18 -0.01 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-5.05
|
$74.28M 7.25M USD | $39.34K 3.84K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $74.28M 7.25M USD | 0 | -$0.95 -0.09 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
-1.15
|
$36.49M 3.56M USD | $12.64K 1.23K USD | $0.51 0.05 USD | $0.52 0.05 USD | $36.49M 3.56M USD | 0 | -$0.3 -0.02 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+4.03
|
$29.96M 2.92M USD | $5.83M 569.55K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $29.96M 2.92M USD | 0 | -$0.12 -0.01 USD | |
Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-0.12
|
$18.34M 1.79M USD | $81.18K 7.92K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $18.34M 1.79M USD | 0 | -$0.21 -0.02 USD | |
LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2K 195.22 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
+3.13
|
$8.65M 844.08K USD | $27.48M 2.68M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $8.65M 844.08K USD | 0 | -$0.02 -0.001 USD | |
Scandion Oncology A/S SCOL.ST | $0.004799 0.00046 USD |
-29.41
|
$1.13M 110K USD | $26.84M 2.62M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $1.13M 110K USD | 0 | -$0.24 -0.02 USD | |
Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $55.5 5.42 USD |
+13.96
|
$2.06B 201.2M USD | $136.69K 13.34K USD | $48.1 4.7 USD | $57.5 5.61 USD | $2.06B 201.2M USD | 0 | -$7.59 -0.7 USD | |
I-Tech AB ITECH.ST | $99 9.66 USD |
-1
|
$1.2B 117.1M USD | $6.21K 605.98 USD | $98.4 9.61 USD | $99.6 9.72 USD | $1.2B 117.1M USD | 26.05 | $3.8 0.37 USD | |
Nanoform Finland Oyj NANOFS.ST | $12.52 1.22 USD |
+1.46
|
$1.07B 104.53M USD | $34 3.32 USD | $12.36 1.21 USD | $12.52 1.22 USD | $1.07B 104.53M USD | 0 | -$2.79 -0.2 USD | |
Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.05 4.69 USD |
-0.1
|
$643.94M 62.86M USD | $12.93K 1.26K USD | $47.5 4.64 USD | $50.2 4.9 USD | $643.94M 62.86M USD | 0 | -$9.34 -0.9 USD | |
Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-0.77
|
$565.96M 55.24M USD | $1.19K 116.16 USD | $25.8 2.52 USD | $26 2.54 USD | $565.96M 55.24M USD | 43.72 | $0.59 0.06 USD | |
Mendus AB (publ) IMMU.ST | $7.21 0.7 USD |
+0.42
|
$423.12M 41.3M USD | $21.58K 2.11K USD | $7.18 0.7 USD | $7.64 0.75 USD | $423.12M 41.3M USD | 0 | -$2.42 -0.2 USD | |
Guard Therapeutics International AB (publ) GUARD.ST | $18.35 1.79 USD |
+0.82
|
$370.08M 36.12M USD | $9.91K 967.53 USD | $18.1 1.77 USD | $18.9 1.84 USD | $370.08M 36.12M USD | 0 | -$9.67 -0.9 USD | |
Corline Biomedical AB CLBIO.ST | $13.1 1.28 USD |
-4.73
|
$320.83M 31.32M USD | $13.64K 1.33K USD | $12.55 1.23 USD | $13.75 1.34 USD | $320.83M 31.32M USD | 0 | -$1.11 -0.1 USD | |
Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.38
|
$294.78M 28.77M USD | $2.36K 230.07 USD | $12.95 1.26 USD | $13.4 1.31 USD | $294.78M 28.77M USD | 0 | -$2.51 -0.2 USD | |
Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.4 2.67 USD |
-2.84
|
$200.17M 19.54M USD | $1.53K 149.05 USD | $27.4 2.67 USD | $29 2.83 USD | $200.17M 19.54M USD | 0 | -$7.74 -0.7 USD | |
Pila Pharma AB (publ) PILA.ST | $3.32 0.32 USD |
+3.59
|
$100.81M 9.84M USD | $62.19K 6.07K USD | $3.03 0.3 USD | $3.65 0.36 USD | $100.81M 9.84M USD | 0 | -$0.39 -0.03 USD | |
OncoZenge AB (publ) ONCOZ.ST | $7.41 0.72 USD |
+16.14
|
$97.18M 9.49M USD | $141.03K 13.77K USD | $6.38 0.62 USD | $7.48 0.73 USD | $97.18M 9.49M USD | 0 | -$0.54 -0.05 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.45 2.68 USD |
-0.9
|
$72.97M 7.12M USD | $7.9K 771.53 USD | $27 2.64 USD | $28.5 2.78 USD | $72.97M 7.12M USD | 0 | -$7.86 -0.7 USD | |
AcouSort AB (publ) ACOU.ST | $3.28 0.32 USD |
+0.31
|
$69.42M 6.78M USD | $42.45K 4.14K USD | $3.16 0.31 USD | $3.32 0.32 USD | $69.42M 6.78M USD | 0 | -$1.03 -0.1 USD | |
Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
+5
|
$48.9M 4.77M USD | $3.89K 379.52 USD | $2.03 0.2 USD | $2.23 0.22 USD | $48.9M 4.77M USD | 0 | -$0.55 -0.05 USD | |
Modus Therapeutics Holding AB (publ) MODTX.ST | $1.3 0.13 USD |
+1.56
|
$46.72M 4.56M USD | $8.33K 812.92 USD | $1.25 0.12 USD | $1.3 0.13 USD | $46.72M 4.56M USD | 0 | -$0.42 -0.04 USD | |
Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
Fluicell AB (publ) FLUI.ST | $7.85 0.77 USD |
-2.48
|
$10.78M 1.05M USD | $6.06K 591.04 USD | $7.8 0.76 USD | $8.05 0.79 USD | $10.78M 1.05M USD | 0 | -$13.22 -1.2 USD | |
Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}