$3.55T
Toplam piyasa değeri
$136.54B
Toplam hacim
BTC 62.48%     ETH 9.50%
Baskınlığı

Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $676 65.99 USD
+1.05
$40.38B 3.94B USD $17.57K 1.72K USD $668.5 65.25 USD $678.5 66.23 USD $40.38B 3.94B USD 73.47 $9.2 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $185.8 18.14 USD
+1.98
$16.53B 1.61B USD $21.18K 2.07K USD $182.2 17.78 USD $187.2 18.27 USD $16.53B 1.61B USD 17.98 $10.33 1.01 USD
BioInvent International AB (publ)  BINV.ST $36.5 3.56 USD
+0.83
$2.41B 235.43M USD $19.97K 1.95K USD $35.5 3.47 USD $36.7 3.58 USD $2.41B 235.43M USD 0 -$7.06 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.16 2.65 USD
-0.07
$2.27B 221.33M USD $60.04K 5.86K USD $26.92 2.63 USD $27.26 2.66 USD $2.27B 221.33M USD 0 -$9.11 -0.8 USD
Genovis AB (publ.)  GENO.ST $28.85 2.82 USD
0
$1.95B 190.49M USD $6.46K 630.67 USD $28.85 2.82 USD $29.35 2.86 USD $1.95B 190.49M USD 80.13 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.89 0.77 USD
+0.25
$1.85B 180.69M USD $17.45K 1.7K USD $7.81 0.76 USD $7.89 0.77 USD $1.85B 180.69M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.7 0.46 USD
+3.3
$1.69B 164.64M USD $63.97K 6.24K USD $4.56 0.44 USD $4.72 0.46 USD $1.69B 164.64M USD 0 -$1.04 -0.1 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.83 0.96 USD
+1.44
$1.36B 132.75M USD $54.17K 5.29K USD $9.65 0.94 USD $9.85 0.96 USD $1.36B 132.75M USD 0 -$1.7 -0.1 USD
Saniona AB (publ)  SANION.ST $9.81 0.96 USD
-1.31
$1.34B 130.31M USD $107.73K 10.52K USD $9.74 0.95 USD $9.99 0.98 USD $1.34B 130.31M USD 4.83 $2.03 0.2 USD
Oncopeptides AB (publ)  ONCO.ST $4.22 0.41 USD
+31.72
$890.48M 86.92M USD $13.51M 1.32M USD $3.21 0.31 USD $4.47 0.44 USD $890.48M 86.92M USD 0 -$0.87 -0.08 USD
Ascelia Pharma AB (publ)  ACE.ST $4.35 0.42 USD
+1.05
$418.06M 40.81M USD $234.85K 22.92K USD $4.22 0.41 USD $4.36 0.43 USD $418.06M 40.81M USD 0 -$1.24 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-2.06
$361.82M 35.32M USD $7.94M 775.29K USD $0.23 0.02 USD $0.2399 0.02 USD $361.82M 35.32M USD 4.56 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $1 0.1 USD
+0.71
$340.13M 33.2M USD $65.59K 6.4K USD $0.9699 0.09 USD $1 0.1 USD $340.13M 33.2M USD 0 -$0.71 -0.06 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.77
$309.97M 30.26M USD $166.77K 16.28K USD $1.22 0.12 USD $1.3 0.13 USD $309.97M 30.26M USD 0 -$0.89 -0.08 USD
Karolinska Development AB (publ)  KDEV.ST $0.9899 0.1 USD
+4.19
$272.31M 26.58M USD $45.81K 4.47K USD $0.9399 0.09 USD $0.9899 0.1 USD $272.31M 26.58M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.35 0.52 USD
-3.43
$265.09M 25.88M USD $55.58K 5.43K USD $5.35 0.52 USD $5.55 0.54 USD $265.09M 25.88M USD 0 -$0.45 -0.04 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
+1.9
$263.25M 25.7M USD $4.84M 472.04K USD $0.2099 0.02 USD $0.22 0.02 USD $263.25M 25.7M USD 0 -$0.09 -0.008 USD
Xintela AB (publ)  XINT.ST $0.3699 0.04 USD
-2.86
$258.04M 25.19M USD $87.97K 8.59K USD $0.3699 0.04 USD $0.4 0.04 USD $258.04M 25.19M USD 0 -$0.07 -0.006 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.62 0.35 USD
-0.69
$198.61M 19.39M USD $23.27K 2.27K USD $3.6 0.35 USD $3.65 0.36 USD $198.61M 19.39M USD 0 -$1.4 -0.1 USD
Initiator Pharma A/S  INIT.ST $3.44 0.34 USD
-6.52
$196.84M 19.21M USD $108.01K 10.54K USD $3.3 0.32 USD $3.68 0.36 USD $196.84M 19.21M USD 0 -$0.3 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.48 0.54 USD
-10.73
$190.76M 18.62M USD $721.16K 70.39K USD $5.18 0.51 USD $6.21 0.61 USD $190.76M 18.62M USD 0 -$1,173 -114.5 USD
Kancera AB (publ)  KAN.ST $1.49 0.15 USD
-4.25
$184.52M 18.01M USD $128.77K 12.57K USD $1.43 0.14 USD $1.54 0.15 USD $184.52M 18.01M USD 0 -$0.39 -0.03 USD
Alzinova AB (publ)  ALZ.ST $1.59 0.15 USD
-0.63
$173.42M 16.93M USD $29.96K 2.92K USD $1.59 0.15 USD $1.62 0.16 USD $173.42M 16.93M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
-0.68
$160.92M 15.71M USD $102.13K 9.97K USD $0.8599 0.08 USD $0.88 0.09 USD $160.92M 15.71M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.56 0.05 USD
+2.95
$135.9M 13.27M USD $18.35K 1.79K USD $0.53 0.05 USD $0.56 0.05 USD $135.9M 13.27M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.5 0.15 USD
-3.23
$118.1M 11.53M USD $34.85K 3.4K USD $1.5 0.15 USD $1.54 0.15 USD $118.1M 11.53M USD 0 -$0.67 -0.06 USD
NextCell Pharma AB  NXTCL.ST $1.06 0.1 USD
-0.38
$117.63M 11.48M USD $73.34K 7.16K USD $1.03 0.1 USD $1.06 0.1 USD $117.63M 11.48M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.28 0.03 USD
-0.36
$104.6M 10.21M USD $3.14K 306.7 USD $0.28 0.03 USD $0.28 0.03 USD $104.6M 10.21M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.83 0.37 USD
+0.79
$96.14M 9.38M USD $51.83K 5.06K USD $3.71 0.36 USD $3.84 0.37 USD $96.14M 9.38M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
-1.11
$89.85M 8.77M USD $6.54K 638.39 USD $0.1799 0.02 USD $0.1799 0.02 USD $89.85M 8.77M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8399 0.08 USD
+2.44
$81.53M 7.96M USD $51.29K 5.01K USD $0.8 0.08 USD $0.8399 0.08 USD $81.53M 7.96M USD 0 -$0.93 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4799 0.05 USD
-9.85
$34.62M 3.38M USD $20.43K 1.99K USD $0.4799 0.05 USD $0.51 0.05 USD $34.62M 3.38M USD 0 -$0.27 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.16 0.02 USD
+4.73
$29.96M 2.92M USD $1.05M 102.08K USD $0.1499 0.01 USD $0.16 0.02 USD $29.96M 2.92M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-0.35
$18.56M 1.81M USD $97.09K 9.48K USD $0.4 0.04 USD $0.4299 0.04 USD $18.56M 1.81M USD 0 -$0.21 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
0
$12.28M 1.2M USD $1.2K 117.13 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.28M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.003099 0.00030 USD
-3.12
$8.12M 792.92K USD $782.6K 76.39K USD $0.003 0.00029 USD $0.0032 0.00031 USD $8.12M 792.92K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0010 USD
+29.76
$2.56M 249.78K USD $32.35M 3.16M USD $0.0085 0.00082 USD $0.02 0.0021 USD $2.56M 249.78K USD 0 -$0.19 -0.01 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $48.15 4.7 USD
+0.94
$1.79B 174.55M USD $2.27K 221.97 USD $47.7 4.66 USD $49.35 4.82 USD $1.79B 174.55M USD 0 -$7.65 -0.7 USD
I-Tech AB  ITECH.ST $100 9.76 USD
-0.5
$1.22B 118.76M USD $1.63K 159.21 USD $99.4 9.7 USD $101 9.86 USD $1.22B 118.76M USD 26.59 $3.76 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.2 1.19 USD
0
$1.04B 101.86M USD $1 0.1 USD $12.2 1.19 USD $12.2 1.19 USD $1.04B 101.86M USD 0 -$2.98 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.3 4.71 USD
+2.99
$655.46M 63.98M USD $675 65.89 USD $46.9 4.58 USD $48.3 4.71 USD $655.46M 63.98M USD 0 -$9.46 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$553.93M 54.07M USD $366 35.73 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 44.26 $0.61 0.06 USD
Mendus AB (publ)  IMMU.ST $7.44 0.73 USD
-6.77
$387.51M 37.83M USD $14.94K 1.46K USD $7.44 0.73 USD $7.92 0.77 USD $387.51M 37.83M USD 0 -$2.46 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.5 1.81 USD
-1.33
$373.1M 36.42M USD $931 90.88 USD $18.5 1.81 USD $19 1.85 USD $373.1M 36.42M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13 1.27 USD
+0.39
$318.38M 31.08M USD $201 19.62 USD $12.55 1.23 USD $13.25 1.29 USD $318.38M 31.08M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13.05 1.27 USD
0
$282.91M 27.62M USD $2.86K 279.46 USD $13.05 1.27 USD $13.8 1.35 USD $282.91M 27.62M USD 0 -$2.62 -0.2 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.8 2.81 USD
0
$206.02M 20.11M USD $776 75.75 USD $28.8 2.81 USD $28.8 2.81 USD $206.02M 20.11M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.74 0.37 USD
-1.32
$113.74M 11.1M USD $66.13K 6.46K USD $3.3 0.32 USD $3.93 0.38 USD $113.74M 11.1M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.3 0.61 USD
+0.48
$82.62M 8.06M USD $14.96K 1.46K USD $6.3 0.61 USD $6.55 0.64 USD $82.62M 8.06M USD 0 -$0.53 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.05 2.64 USD
+0.37
$71.91M 7.02M USD $3K 293.13 USD $27 2.64 USD $27.8 2.71 USD $71.91M 7.02M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.2 0.31 USD
-1.54
$67.72M 6.61M USD $15.6K 1.52K USD $3.2 0.31 USD $3.36 0.33 USD $67.72M 6.61M USD 0 -$0.98 -0.09 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.14 0.21 USD
0
$49.96M 4.88M USD $4.67K 456.05 USD $2.14 0.21 USD $2.14 0.21 USD $49.96M 4.88M USD 0 -$0.51 -0.04 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.24 0.12 USD
+0.81
$44.56M 4.35M USD $110 10.74 USD $1.24 0.12 USD $1.24 0.12 USD $44.56M 4.35M USD 0 -$0.41 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.85 0.77 USD
-1.88
$10.78M 1.05M USD $895 87.36 USD $7.8 0.76 USD $8.3 0.81 USD $10.78M 1.05M USD 0 -$13.72 -1.3 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin