Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (70)
Stockholm (70)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $676 65.99 USD |
+1.05
|
$40.38B 3.94B USD | $17.57K 1.72K USD | $668.5 65.25 USD | $678.5 66.23 USD | $40.38B 3.94B USD | 73.47 | $9.2 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.8 18.14 USD |
+1.98
|
$16.53B 1.61B USD | $21.18K 2.07K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.53B 1.61B USD | 17.98 | $10.33 1.01 USD | |
| BioInvent International AB (publ) BINV.ST | $36.5 3.56 USD |
+0.83
|
$2.41B 235.43M USD | $19.97K 1.95K USD | $35.5 3.47 USD | $36.7 3.58 USD | $2.41B 235.43M USD | 0 | -$7.06 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.16 2.65 USD |
-0.07
|
$2.27B 221.33M USD | $60.04K 5.86K USD | $26.92 2.63 USD | $27.26 2.66 USD | $2.27B 221.33M USD | 0 | -$9.11 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
0
|
$1.95B 190.49M USD | $6.46K 630.67 USD | $28.85 2.82 USD | $29.35 2.86 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.89 0.77 USD |
+0.25
|
$1.85B 180.69M USD | $17.45K 1.7K USD | $7.81 0.76 USD | $7.89 0.77 USD | $1.85B 180.69M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.7 0.46 USD |
+3.3
|
$1.69B 164.64M USD | $63.97K 6.24K USD | $4.56 0.44 USD | $4.72 0.46 USD | $1.69B 164.64M USD | 0 | -$1.04 -0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.83 0.96 USD |
+1.44
|
$1.36B 132.75M USD | $54.17K 5.29K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.36B 132.75M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.81 0.96 USD |
-1.31
|
$1.34B 130.31M USD | $107.73K 10.52K USD | $9.74 0.95 USD | $9.99 0.98 USD | $1.34B 130.31M USD | 4.83 | $2.03 0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.22 0.41 USD |
+31.72
|
$890.48M 86.92M USD | $13.51M 1.32M USD | $3.21 0.31 USD | $4.47 0.44 USD | $890.48M 86.92M USD | 0 | -$0.87 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.35 0.42 USD |
+1.05
|
$418.06M 40.81M USD | $234.85K 22.92K USD | $4.22 0.41 USD | $4.36 0.43 USD | $418.06M 40.81M USD | 0 | -$1.24 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-2.06
|
$361.82M 35.32M USD | $7.94M 775.29K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $361.82M 35.32M USD | 4.56 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
+0.71
|
$340.13M 33.2M USD | $65.59K 6.4K USD | $0.9699 0.09 USD | $1 0.1 USD | $340.13M 33.2M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.77
|
$309.97M 30.26M USD | $166.77K 16.28K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.97M 30.26M USD | 0 | -$0.89 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
+4.19
|
$272.31M 26.58M USD | $45.81K 4.47K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $272.31M 26.58M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.35 0.52 USD |
-3.43
|
$265.09M 25.88M USD | $55.58K 5.43K USD | $5.35 0.52 USD | $5.55 0.54 USD | $265.09M 25.88M USD | 0 | -$0.45 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+1.9
|
$263.25M 25.7M USD | $4.84M 472.04K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $263.25M 25.7M USD | 0 | -$0.09 -0.008 USD | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
-2.86
|
$258.04M 25.19M USD | $87.97K 8.59K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $258.04M 25.19M USD | 0 | -$0.07 -0.006 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.69
|
$198.61M 19.39M USD | $23.27K 2.27K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.61M 19.39M USD | 0 | -$1.4 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | $3.44 0.34 USD |
-6.52
|
$196.84M 19.21M USD | $108.01K 10.54K USD | $3.3 0.32 USD | $3.68 0.36 USD | $196.84M 19.21M USD | 0 | -$0.3 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.48 0.54 USD |
-10.73
|
$190.76M 18.62M USD | $721.16K 70.39K USD | $5.18 0.51 USD | $6.21 0.61 USD | $190.76M 18.62M USD | 0 | -$1,173 -114.5 USD | |
| Kancera AB (publ) KAN.ST | $1.49 0.15 USD |
-4.25
|
$184.52M 18.01M USD | $128.77K 12.57K USD | $1.43 0.14 USD | $1.54 0.15 USD | $184.52M 18.01M USD | 0 | -$0.39 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.59 0.15 USD |
-0.63
|
$173.42M 16.93M USD | $29.96K 2.92K USD | $1.59 0.15 USD | $1.62 0.16 USD | $173.42M 16.93M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-0.68
|
$160.92M 15.71M USD | $102.13K 9.97K USD | $0.8599 0.08 USD | $0.88 0.09 USD | $160.92M 15.71M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+2.95
|
$135.9M 13.27M USD | $18.35K 1.79K USD | $0.53 0.05 USD | $0.56 0.05 USD | $135.9M 13.27M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.5 0.15 USD |
-3.23
|
$118.1M 11.53M USD | $34.85K 3.4K USD | $1.5 0.15 USD | $1.54 0.15 USD | $118.1M 11.53M USD | 0 | -$0.67 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.38
|
$117.63M 11.48M USD | $73.34K 7.16K USD | $1.03 0.1 USD | $1.06 0.1 USD | $117.63M 11.48M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-0.36
|
$104.6M 10.21M USD | $3.14K 306.7 USD | $0.28 0.03 USD | $0.28 0.03 USD | $104.6M 10.21M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.83 0.37 USD |
+0.79
|
$96.14M 9.38M USD | $51.83K 5.06K USD | $3.71 0.36 USD | $3.84 0.37 USD | $96.14M 9.38M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
-1.11
|
$89.85M 8.77M USD | $6.54K 638.39 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.85M 8.77M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+2.44
|
$81.53M 7.96M USD | $51.29K 5.01K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $81.53M 7.96M USD | 0 | -$0.93 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
-9.85
|
$34.62M 3.38M USD | $20.43K 1.99K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $34.62M 3.38M USD | 0 | -$0.27 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+4.73
|
$29.96M 2.92M USD | $1.05M 102.08K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $29.96M 2.92M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-0.35
|
$18.56M 1.81M USD | $97.09K 9.48K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.56M 1.81M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
0
|
$12.28M 1.2M USD | $1.2K 117.13 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $782.6K 76.39K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
+29.76
|
$2.56M 249.78K USD | $32.35M 3.16M USD | $0.0085 0.00082 USD | $0.02 0.0021 USD | $2.56M 249.78K USD | 0 | -$0.19 -0.01 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $48.15 4.7 USD |
+0.94
|
$1.79B 174.55M USD | $2.27K 221.97 USD | $47.7 4.66 USD | $49.35 4.82 USD | $1.79B 174.55M USD | 0 | -$7.65 -0.7 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
-0.5
|
$1.22B 118.76M USD | $1.63K 159.21 USD | $99.4 9.7 USD | $101 9.86 USD | $1.22B 118.76M USD | 26.59 | $3.76 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.2 1.19 USD |
0
|
$1.04B 101.86M USD | $1 0.1 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.04B 101.86M USD | 0 | -$2.98 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.3 4.71 USD |
+2.99
|
$655.46M 63.98M USD | $675 65.89 USD | $46.9 4.58 USD | $48.3 4.71 USD | $655.46M 63.98M USD | 0 | -$9.46 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.44 0.73 USD |
-6.77
|
$387.51M 37.83M USD | $14.94K 1.46K USD | $7.44 0.73 USD | $7.92 0.77 USD | $387.51M 37.83M USD | 0 | -$2.46 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.5 1.81 USD |
-1.33
|
$373.1M 36.42M USD | $931 90.88 USD | $18.5 1.81 USD | $19 1.85 USD | $373.1M 36.42M USD | 0 | -$9.59 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13 1.27 USD |
+0.39
|
$318.38M 31.08M USD | $201 19.62 USD | $12.55 1.23 USD | $13.25 1.29 USD | $318.38M 31.08M USD | 0 | -$1.11 -0.1 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $13.05 1.27 USD |
0
|
$282.91M 27.62M USD | $2.86K 279.46 USD | $13.05 1.27 USD | $13.8 1.35 USD | $282.91M 27.62M USD | 0 | -$2.62 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
0
|
$206.02M 20.11M USD | $776 75.75 USD | $28.8 2.81 USD | $28.8 2.81 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.74 0.37 USD |
-1.32
|
$113.74M 11.1M USD | $66.13K 6.46K USD | $3.3 0.32 USD | $3.93 0.38 USD | $113.74M 11.1M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.3 0.61 USD |
+0.48
|
$82.62M 8.06M USD | $14.96K 1.46K USD | $6.3 0.61 USD | $6.55 0.64 USD | $82.62M 8.06M USD | 0 | -$0.53 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.05 2.64 USD |
+0.37
|
$71.91M 7.02M USD | $3K 293.13 USD | $27 2.64 USD | $27.8 2.71 USD | $71.91M 7.02M USD | 0 | -$8.06 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
-1.54
|
$67.72M 6.61M USD | $15.6K 1.52K USD | $3.2 0.31 USD | $3.36 0.33 USD | $67.72M 6.61M USD | 0 | -$0.98 -0.09 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.14 0.21 USD |
0
|
$49.96M 4.88M USD | $4.67K 456.05 USD | $2.14 0.21 USD | $2.14 0.21 USD | $49.96M 4.88M USD | 0 | -$0.51 -0.04 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.24 0.12 USD |
+0.81
|
$44.56M 4.35M USD | $110 10.74 USD | $1.24 0.12 USD | $1.24 0.12 USD | $44.56M 4.35M USD | 0 | -$0.41 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $7.85 0.77 USD |
-1.88
|
$10.78M 1.05M USD | $895 87.36 USD | $7.8 0.76 USD | $8.3 0.81 USD | $10.78M 1.05M USD | 0 | -$13.72 -1.3 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}