$2.26T
Toplam piyasa değeri
$80.77B
Toplam hacim
BTC 55.83%     ETH 9.43%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $93.36
+1.91
$10.02B $136.06K $92.21 $93.87 $10.02B 266.74 $0.35
TG Therapeutics TG Therapeutics TGTX US $55.34
-0.23
$8.47B $210.61K $54.53 $55.88 $8.47B 19.35 $2.86
us Celcuity CELC US $109.00
+0.39
$5.32B $180.78K $108.94 $112.37 $5.32B 0 -$3.90
Viking Therapeutics Viking Therapeutics VKTX US $39.72
+2.61
$4.61B $695.83K $38.68 $40.62 $4.61B 0 -$4.15
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.50
-0.02
$3.86B $68.94K $31.48 $31.50 $3.86B 18.20 $1.73
us Celldex Therapeutics CLDX US $37.79
-0.42
$2.97B $78.32K $37.30 $38.15 $2.97B 0 -$4.27
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Immunome IMNM US $23.48
-2.55
$2.64B $87.99K $23.14 $24.12 $2.64B 0 -$2.39
SELLAS Life Sciences SELLAS Life Sciences SLS US $13.02
-5.92
$2.58B $2.40M $13.02 $13.98 $2.58B 0 -$0.23
us Nektar Therapeutics NKTR US $75.65
+3.42
$2.56B $163.01K $73.15 $75.82 $2.56B 0 -$7.93
us Viridian Therapeutics VRDN US $19.44
+2.37
$2.15B $431.62K $19.17 $19.75 $2.15B 0 -$3.35
Immatics Immatics IMTX US $9.86
-1.3
$1.35B $46.36K $9.86 $10.10 $1.35B 0 -$1.95
Capricor Therapeutics Capricor Therapeutics CAPR US $22.23
-0.89
$1.29B $215.87K $21.82 $22.55 $1.29B 0 -$2.32
us Alpha Tau Medical DRTS US $12.31
-9.32
$1.11B $456.13K $12.26 $13.43 $1.11B 0 -$0.67
us Avalo Therapeutics AVTX US $19.77
-0.95
$1.04B $324.33K $19.69 $20.65 $1.04B 0 -$5.57
us Lexicon Pharmaceuticals LXRX US $2.29
-1.08
$1.02B $351.18K $2.26 $2.36 $1.02B 0 -$0.07
DBV DBV DBVT US $16.24
+4.06
$961.44M $13.52K $16.05 $16.41 $961.44M 0 -$4.50
us Immix Biopharma IMMX US $10.08
-3.54
$717.59M $409.58K $10.04 $10.63 $717.59M 0 -$0.92
Achieve Life Sciences Achieve Life Sciences ACHV US $6.33
-1.87
$649.78M $189.74K $6.23 $6.43 $649.78M 0 -$1.07
Monopar Therapeutics Monopar Therapeutics MNPR US $96.71
-0.42
$647.87M $27.81K $96.45 $98.95 $647.87M 0 -$1.93
us Relmada Therapeutics RLMD US $6.13
-3.16
$643.57M $167.69K $6.05 $6.42 $643.57M 0 -$1.09
us Bright Minds Biosciences DRUG US $64.47
-3.27
$632.58M $75.13K $64.02 $67.87 $632.58M 0 -$2.41
us MiMedx MDXG US $4.12
+1.35
$614.40M $270.88K $4.07 $4.19 $614.40M 20.62 $0.20
us Nuvectis Pharma NVCT US $19.30
-1.66
$608.60M $60.87K $18.86 $19.77 $608.60M 0 -$1.31
Ocugen Ocugen OCGN US $1.43
-4.03
$484.09M $949.32K $1.43 $1.52 $484.09M 0 -$0.24
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
-4.02
$467.53M $267.15K $2.50 $2.64 $467.53M 0 -$0.21
us Rezolute RZLT US $4.86
-1.52
$467.50M $157.36K $4.71 $4.94 $467.50M 0 -$0.81
us Crescent Biopharma CBIO US $16.73
-1.33
$461.46M $14.86K $16.55 $17.25 $461.46M 0 -$5.88
us Benitec Biopharma Inc. BNTC US $12.81
-2.95
$440.08M $5.80K $12.80 $13.37 $440.08M 0 -$0.93
Tenax Therapeutics Tenax Therapeutics TENX US $16.12
-0.83
$427.72M $172.72K $15.80 $16.39 $427.72M 0 -$1.41
Forte Biosciences Forte Biosciences FBRX US $20.89
+2.33
$427.70M $34.16K $20.29 $21.02 $427.70M 0 -$4.58
Century Therapeutics Century Therapeutics IPSC US $2.33
-2.71
$421.13M $111.17K $2.33 $2.42 $421.13M 0 -$1.14
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $7.76
-3.06
$418.40M $35.09K $7.70 $8.16 $418.40M 0 -$0.71
Compass Therapeutics Compass Therapeutics CMPX US $2.17
-5.46
$389.89M $536.09K $2.16 $2.30 $389.89M 0 -$0.40
Verastem Verastem VSTM US $4.43
-0.67
$389.28M $629.15K $4.31 $4.59 $389.28M 0 -$2.52
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.96
-1.74
$373.51M $72.66K $3.95 $4.08 $373.51M 0 -$2.07
us Indaptus Therapeutics INDP US $2.75
-3.33
$367.08M $12.67K $2.63 $2.85 $367.08M 0 -$12.69
us Abeona Therapeutics ABEO US $6.42
+1.66
$365.62M $188.35K $6.32 $6.51 $365.62M 6.75 $0.95
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.51
-1.68
$365.09M $6.62K $10.51 $10.80 $365.09M 0 -$0.29
us Palisade Bio PALI US $2.03
-0.49
$352.77M $889.51K $2.03 $2.17 $352.77M 16.91 $0.12
us Eledon Pharmaceuticals ELDN US $3.91
-1.51
$301.80M $194.72K $3.90 $4.00 $301.80M 0 -$0.77
Greenwich LifeSciences Greenwich LifeSciences GLSI US $20.32
-0.56
$298.33M $32.53K $19.73 $21.65 $298.33M 0 -$1.61
Galectin Therapeutics Galectin Therapeutics GALT US $4.47
-3.46
$294.38M $60.07K $4.41 $4.62 $294.38M 0 -$0.41
us SAB Biotherapeutics SABS US $3.72
-5.1
$284.45M $166.45K $3.54 $3.91 $284.45M 0 -$0.58
us Inhibikase Therapeutics IKT US $2.04
+2.78
$268.69M $108.80K $1.98 $2.05 $268.69M 0 -$0.44
us Surrozen SRZN US $22.71
-4.02
$263.67M $18.55K $22.71 $23.67 $263.67M 0 -$36.59
Sol-Gel Sol-Gel SLGL US $74.12
0
$240.54M $5.87K $71.00 $77.01 $240.54M 0 -$0.30
Compugen Compugen CGEN US $2.35
-0.64
$221.80M $33.48K $2.31 $2.35 $221.80M 6.17 $0.38
us Precision BioSciences DTIL US $8.43
+2.31
$217.51M $43.89K $8.03 $8.55 $217.51M 0 -$2.17
us Minerva Neurosciences NERV US $4.65
-5.49
$216.64M $16.80K $4.59 $4.92 $216.64M 0 -$37.03
us ProQR Therapeutics PRQR US $1.53
-11.05
$211.27M $504.76K $1.52 $1.71 $211.27M 0 -$0.49
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.41
-2.32
$197.91M $50.36K $12.32 $12.78 $197.91M 0 -$14.66
us Oramed Pharmaceuticals ORMP US $4.57
-0.11
$186.83M $29.24K $4.55 $4.62 $186.83M 1.75 $2.60
us Equillium EQ US $2.82
+1.81
$178.30M $57.23K $2.68 $2.82 $178.30M 0 -$0.21
Outlook Therapeutics Outlook Therapeutics OTLK US $1.46
+2.46
$175.86M $1.73M $1.37 $1.52 $175.86M 0 -$1.13
us Corbus Pharmaceuticals CRBP US $9.13
+1.5
$169.25M $46.26K $8.99 $9.35 $169.25M 0 -$5.74
us NRx Pharmaceuticals NRXP US $3.90
-1.27
$166.71M $107.16K $3.88 $3.96 $166.71M 0 -$1.04
us Tiziana Life Sciences TLSA US $1.23
+5.58
$156.53M $8.71K $1.16 $1.23 $156.53M 0 -$0.16
us Kazia Therapeutics KZIA US $12.96
-0.92
$148.09M $3.36K $12.86 $13.15 $148.09M 0 -$7.33
Agenus Agenus AGEN US $3.43
+0.59
$142.83M $167.77K $3.25 $3.54 $142.83M 1.67 $2.05
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.08
-5.22
$139.16M $516.39K $5.01 $5.44 $139.16M 0 -$2.25
us Spruce Biosciences SPRB US $50.42
-2.75
$138.78M $11.59K $49.80 $52.00 $138.78M 0 -$35.82
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.26
-0.88
$136.33M $226.28K $2.19 $2.31 $136.33M 0 -$0.45
us Cue Biopharma CUE US $32.06
-1.34
$134.66M $7.84K $31.80 $33.75 $134.66M 0 -$4.53
us vTv Therapeutics VTVT US $34.00
-1.56
$133.91M $13.03K $33.56 $38.32 $133.91M 0 -$0.78
Enlivex Enlivex ENLV US $0.47
-8.55
$112.88M $521.28K $0.47 $0.51 $112.88M 0.018 $25.48
us PolyPid PYPD US $5.35
-4.12
$102.58M $78.29K $5.28 $5.62 $102.58M 0 -$1.74
us Alterity Therapeutics ATHE US $5.55
-5.45
$100.60M $9.99K $5.55 $5.76 $100.60M 0 -$0.75
Oncolytics Biotech Oncolytics Biotech ONCY US $0.84
-5.03
$99.77M $402.53K $0.84 $0.88 $99.77M 0 -$0.32
us Anixa Biosciences ANIX US $2.92
-4.26
$99.35M $56.06K $2.91 $3.08 $99.35M 0 -$0.30
us Fortress Biotech FBIO US $2.98
+1.19
$99.16M $47.66K $2.98 $3.08 $99.16M 0.92 $3.23
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.15
-1.29
$94.20M $299.52K $1.13 $1.17 $94.20M 0 -$1.58
us ImmuCell ICCC US $10.21
+1.49
$92.37M $5.62K $10.04 $10.30 $92.37M 0 -$0.07
Rallybio Rallybio RLYB US $15.86
+0.89
$91.99M $1.75K $15.86 $15.86 $91.99M 0 -$1.36
us Cognition Therapeutics CGTX US $1.02
-4.21
$91.74M $621.96K $1.01 $1.06 $91.74M 0 -$0.23
us Cardiff Oncology CRDF US $1.29
-0.77
$88.20M $37.22K $1.25 $1.30 $88.20M 0 -$0.67
Adicet Bio Adicet Bio ACET US $8.80
-2.97
$82.26M $8.03K $8.76 $9.13 $82.26M 0 -$13.86
us Entera Bio ENTX US $1.63
-4.62
$80.34M $41.53K $1.63 $1.72 $80.34M 0 -$0.26
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-2.7
$79.91M $472.10K $0.41 $0.44 $79.91M 0 -$0.18
us Champions Oncology CSBR US $5.69
0
$79.02M $172.00 $5.69 $5.69 $79.02M 0 -$0.18
iBio iBio IBIO US $1.58
-2.16
$78.74M $74.26K $1.58 $1.65 $78.74M 0 -$0.56
us Edesa Biotech EDSA US $7.42
+2.83
$71.43M $37.87K $7.01 $7.68 $71.43M 0 -$1.31
us BeyondSpring BYSI US $1.71
-4.47
$70.31M $1.09K $1.71 $1.71 $70.31M 0 -$0.26
us Cingulate CING US $5.01
-5.47
$67.48M $111.65K $5.00 $5.30 $67.48M 0 -$4.33
us Xilio Therapeutics XLO US $9.44
0
$62.07M $293.00 $9.44 $9.44 $62.07M 0 -$2.28
us Context Therapeutics Inc. CNTX US $0.66
+3.43
$60.57M $327.44K $0.63 $0.68 $60.57M 0 -$0.42
us MiNK Therapeutics INKT US $11.20
-3.11
$55.80M $2.09K $11.20 $11.51 $55.80M 0 -$2.80
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Instil Bio TIL US $7.75
+0.45
$52.59M $3.41K $7.70 $7.75 $52.59M 0 -$7.00
us ABVC BioPharma ABVC US $2.02
+6.32
$52.52M $197.81K $1.93 $2.15 $52.52M 0 -$0.39
us Mereo BioPharma MREO US $0.31
-1.8
$49.63M $444.51K $0.31 $0.32 $49.63M 0 -$0.20
us PDS Biotechnology PDSB US $0.81
-3.86
$45.40M $46.80K $0.80 $0.85 $45.40M 0 -$0.66
us Veru VERU US $2.79
-1.26
$44.84M $109.31K $2.79 $2.89 $44.84M 0 -$0.80
us Lantern Pharma LTRN US $3.51
-10.69
$44.78M $54.47K $3.51 $4.03 $44.78M 0 -$1.45
RenovoRx RenovoRx RNXT US $0.94
-0.9
$42.35M $17.99K $0.92 $0.94 $42.35M 0 -$0.33
us INmune Bio INMB US $1.55
-6.91
$41.21M $175.61K $1.55 $1.69 $41.21M 0 -$1.63
us Dyadic DYAI US $1.11
+14.87
$40.45M $430.47K $0.96 $1.12 $40.45M 0 -$0.21
us Genenta Science S.p.A GNTA US $1.67
-0.76
$39.33M $24.08K $1.61 $1.67 $39.33M 0 -$0.38
us Nutriband NTRB US $3.15
-2.02
$38.29M $2.50K $3.15 $3.20 $38.29M 0 -$2.56
us Aligos Therapeutics ALGS US $5.88
+0.6
$36.42M $394.84K $5.69 $6.09 $36.42M 0 -$9.78
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency