Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (209)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
Tech Market Small (209)
Sağlık Hizmetleri (209)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (209)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.67 — |
+2.25
|
$10.06B — | $565.62K — | $92.21 — | $94.77 — | $10.06B — | 267.62 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$56.90 — |
+2.58
|
$8.71B — | $1.35M — | $54.53 — | $58.50 — | $8.71B — | 19.89 | $2.86 — | ||
|
Celcuity
CELC
US
|
$113.87 — |
+4.87
|
$5.55B — | $1.05M — | $108.93 — | $117.21 — | $5.55B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.23 — |
+6.52
|
$4.79B — | $2.83M — | $38.68 — | $41.66 — | $4.79B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.46 — |
-0.13
|
$3.85B — | $461.91K — | $31.45 — | $31.50 — | $3.85B — | 18.18 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$40.13 — |
+5.76
|
$3.15B — | $961.45K — | $37.30 — | $40.26 — | $3.15B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$24.66 — |
+3.18
|
$2.79B — | $1.06M — | $23.14 — | $25.00 — | $2.79B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.16 — |
-5.56
|
$2.59B — | $6.45M — | $12.92 — | $13.98 — | $2.59B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.66 — |
+3.43
|
$2.56B — | $1.15M — | $73.15 — | $77.23 — | $2.56B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.34 — |
+7.11
|
$2.25B — | $2.40M — | $19.17 — | $20.88 — | $2.25B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$10.10 — |
+1.1
|
$1.38B — | $240.05K — | $9.82 — | $10.36 — | $1.38B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.14 — |
-1.32
|
$1.28B — | $864.51K — | $21.82 — | $22.70 — | $1.28B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.67 — |
-6.67
|
$1.14B — | $924.40K — | $12.26 — | $13.43 — | $1.14B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.33 — |
+0.65
|
$1.04B — | $3.20M — | $2.26 — | $2.44 — | $1.04B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.50 — |
-1.3
|
$1.04B — | $1.01M — | $19.46 — | $20.65 — | $1.04B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.48 — |
+5.57
|
$975.40M — | $155.57K — | $15.78 — | $16.70 — | $975.40M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$11.85 — |
+13.35
|
$843.24M — | $2.61M — | $10.04 — | $11.99 — | $843.24M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.37 — |
+0.55
|
$668.24M — | $1.18M — | $6.04 — | $6.55 — | $668.24M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-1.16
|
$654.45M — | $905.92K — | $6.23 — | $6.50 — | $654.45M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$94.40 — |
-2.8
|
$632.39M — | $138.63K — | $94.29 — | $98.95 — | $632.39M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.29 — |
-3.54
|
$630.82M — | $205.99K — | $63.59 — | $67.87 — | $630.82M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.21 — |
+3.56
|
$627.81M — | $1.02M — | $4.07 — | $4.28 — | $627.81M — | 21.07 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.12 — |
-2.6
|
$602.77M — | $274.42K — | $18.86 — | $19.87 — | $602.77M — | 0 | -$1.31 — | ||
Ovid Therapeutics
OVID
US
|
$2.73 — |
+4.79
|
$510.46M — | $2.37M — | $2.49 — | $2.82 — | $510.46M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.48 — |
-1.01
|
$499.32M — | $3.56M — | $1.42 — | $1.52 — | $499.32M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$4.92 — |
-0.1
|
$474.24M — | $784.46K — | $4.71 — | $5.08 — | $474.24M — | 0 | -$0.81 — | ||
Forte Biosciences
FBRX
US
|
$22.95 — |
+12.44
|
$469.99M — | $303.62K — | $20.29 — | $23.46 — | $469.99M — | 0 | -$4.58 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.75 — |
-1.24
|
$461.88M — | $116.64K — | $16.55 — | $17.25 — | $461.88M — | 0 | -$5.88 — | ||
Tenax Therapeutics
TENX
US
|
$17.39 — |
+6.95
|
$461.27M — | $1.17M — | $15.80 — | $17.56 — | $461.27M — | 0 | -$1.41 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.39 — |
+1.44
|
$460.00M — | $62.85K — | $12.80 — | $13.69 — | $460.00M — | 0 | -$0.93 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.97 — |
-0.5
|
$429.45M — | $203.42K — | $7.70 — | $8.16 — | $429.45M — | 0 | -$0.71 — | ||
Verastem
VSTM
US
|
$4.86 — |
+8.97
|
$427.07M — | $2.29M — | $4.31 — | $4.99 — | $427.07M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
-4.17
|
$414.82M — | $897.33K — | $2.30 — | $2.42 — | $414.82M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.29 — |
-0.22
|
$411.50M — | $2.66M — | $2.15 — | $2.30 — | $411.50M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.62 — |
+4.99
|
$377.59M — | $1.17M — | $6.32 — | $6.67 — | $377.59M — | 6.97 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.94 — |
-2.11
|
$372.09M — | $378.38K — | $3.86 — | $4.08 — | $372.09M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
-2.67
|
$361.44M — | $119.92K — | $10.29 — | $10.80 — | $361.44M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.06 — |
+0.74
|
$357.12M — | $4.46M — | $1.99 — | $2.17 — | $357.12M — | 17.12 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.68 — |
-5.96
|
$357.09M — | $65.03K — | $2.63 — | $2.88 — | $357.09M — | 0 | -$12.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.96 — |
-0.38
|
$305.28M — | $1.49M — | $3.90 — | $4.12 — | $305.28M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.60 — |
-0.65
|
$302.94M — | $358.99K — | $4.31 — | $4.63 — | $302.94M — | 0 | -$0.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.90 — |
-0.51
|
$298.21M — | $437.96K — | $3.54 — | $3.97 — | $298.21M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.34 — |
-5.38
|
$283.88M — | $135.44K — | $19.33 — | $21.65 — | $283.88M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.09 — |
+5.56
|
$275.95M — | $978.64K — | $1.98 — | $2.12 — | $275.95M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$22.99 — |
-2.83
|
$266.92M — | $143.15K — | $22.00 — | $23.67 — | $266.92M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$73.89 — |
-0.31
|
$239.79M — | $21.94K — | $73.89 — | $73.89 — | $239.79M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.23 — |
+12.08
|
$238.28M — | $950.78K — | $8.03 — | $9.62 — | $238.28M — | 0 | -$2.17 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.89 — |
-0.51
|
$228.05M — | $99.31K — | $4.59 — | $4.95 — | $228.05M — | 0 | -$37.03 — | ||
Compugen
CGEN
US
|
$2.38 — |
+1.06
|
$225.58M — | $144.63K — | $2.31 — | $2.40 — | $225.58M — | 6.27 | $0.38 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.60 — |
-6.69
|
$221.63M — | $1.59M — | $1.51 — | $1.71 — | $221.63M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.63 — |
-0.59
|
$201.41M — | $193.04K — | $12.25 — | $12.78 — | $201.41M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.88 — |
+4.15
|
$182.41M — | $205.67K — | $2.68 — | $2.98 — | $182.41M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.40 — |
-3.72
|
$180.07M — | $140.33K — | $4.38 — | $4.62 — | $180.07M — | 1.69 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.15 — |
+5.2
|
$177.62M — | $730.90K — | $3.88 — | $4.22 — | $177.62M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.42 — |
+4.67
|
$174.53M — | $408.55K — | $8.99 — | $9.59 — | $174.53M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.43 — |
+0.35
|
$172.23M — | $3.79M — | $1.37 — | $1.52 — | $172.23M — | 0 | -$1.13 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.25 — |
+6.87
|
$158.44M — | $102.77K — | $1.16 — | $1.25 — | $158.44M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.71 — |
-2.83
|
$145.24M — | $195.15K — | $12.47 — | $13.15 — | $145.24M — | 0 | -$7.33 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.30 — |
-1.12
|
$145.18M — | $1.65M — | $5.01 — | $5.44 — | $145.18M — | 0 | -$2.25 — | ||
Agenus
AGEN
US
|
$3.46 — |
+1.32
|
$143.87M — | $920.91K — | $3.25 — | $3.58 — | $143.87M — | 1.68 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.47 — |
-0.73
|
$141.66M — | $55.13K — | $49.70 — | $52.15 — | $141.66M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.70 — |
+0.46
|
$136.67M — | $60.71K — | $33.00 — | $38.32 — | $136.67M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$32.00 — |
-1.52
|
$134.41M — | $57.86K — | $30.07 — | $33.75 — | $134.41M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.21 — |
-3.29
|
$133.01M — | $1.56M — | $2.19 — | $2.35 — | $133.01M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$0.50 — |
-2.36
|
$120.52M — | $1.00M — | $0.46 — | $0.51 — | $120.52M — | 0.019 | $25.48 — | ||
Oncolytics Biotech
ONCY
US
|
$0.87 — |
-1.24
|
$103.75M — | $953.94K — | $0.83 — | $0.88 — | $103.75M — | 0 | -$0.32 — | ||
|
PolyPid
PYPD
US
|
$5.41 — |
-3.06
|
$103.73M — | $146.24K — | $5.28 — | $5.62 — | $103.73M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.69 — |
-3.07
|
$103.14M — | $17.91K — | $5.40 — | $5.76 — | $103.14M — | 0 | -$0.75 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.97 — |
-2.62
|
$101.05M — | $137.79K — | $2.87 — | $3.08 — | $101.05M — | 0 | -$0.30 — | ||
|
Fortress Biotech
FBIO
US
|
$2.98 — |
+1.02
|
$98.99M — | $362.36K — | $2.95 — | $3.13 — | $98.99M — | 0.92 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.10 — |
+3.27
|
$98.90M — | $1.82M — | $1.01 — | $1.12 — | $98.90M — | 0 | -$0.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.19 — |
+2.59
|
$97.91M — | $1.23M — | $1.13 — | $1.20 — | $97.91M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$10.36 — |
+3.03
|
$93.77M — | $35.20K — | $10.04 — | $10.60 — | $93.77M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.35 — |
+3.85
|
$92.30M — | $353.92K — | $1.25 — | $1.37 — | $92.30M — | 0 | -$0.67 — | ||
Rallybio
RLYB
US
|
$15.63 — |
-0.57
|
$90.65M — | $10.30K — | $15.61 — | $15.86 — | $90.65M — | 0 | -$1.36 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
-2.92
|
$81.82M — | $119.03K — | $1.63 — | $1.72 — | $81.82M — | 0 | -$0.26 — | ||
|
Champions Oncology
CSBR
US
|
$5.88 — |
+3.34
|
$81.65M — | $6.82K — | $5.79 — | $6.11 — | $81.65M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.64 — |
-4.76
|
$80.77M — | $35.74K — | $8.61 — | $9.13 — | $80.77M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-1.82
|
$80.63M — | $2.24M — | $0.41 — | $0.44 — | $80.63M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.98
|
$78.89M — | $317.71K — | $1.57 — | $1.65 — | $78.89M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.31 — |
+1.39
|
$70.42M — | $52.53K — | $7.01 — | $7.68 — | $70.42M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.68 — |
-6.15
|
$69.08M — | $8.02K — | $1.66 — | $1.74 — | $69.08M — | 0 | -$0.26 — | ||
|
Cingulate
CING
US
|
$5.07 — |
-4.34
|
$68.29M — | $379.89K — | $4.91 — | $5.30 — | $68.29M — | 0 | -$4.33 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.67 — |
+5.85
|
$62.01M — | $1.61M — | $0.63 — | $0.69 — | $62.01M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.24 — |
-2.12
|
$60.75M — | $192.98K — | $9.16 — | $9.40 — | $60.75M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.18 — |
-3.29
|
$55.70M — | $8.11K — | $11.00 — | $11.51 — | $55.70M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.34 — |
+5.93
|
$53.50M — | $1.43M — | $0.31 — | $0.34 — | $53.50M — | 0 | -$0.20 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.04 — |
+7.37
|
$53.04M — | $457.97K — | $1.93 — | $2.15 — | $53.04M — | 0 | -$0.39 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
+0.39
|
$52.56M — | $9.31K — | $7.67 — | $7.78 — | $52.56M — | 0 | -$7.00 — | ||
|
INmune Bio
INMB
US
|
$1.76 — |
+6.01
|
$46.92M — | $1.45M — | $1.54 — | $1.79 — | $46.92M — | 0 | -$1.63 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.83 — |
-1.45
|
$46.54M — | $152.56K — | $0.80 — | $0.85 — | $46.54M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.86 — |
+1.06
|
$45.90M — | $237.13K — | $2.76 — | $2.89 — | $45.90M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.56 — |
-9.45
|
$45.40M — | $193.33K — | $3.51 — | $4.03 — | $45.40M — | 0 | -$1.45 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
-2.82
|
$41.53M — | $385.43K — | $0.90 — | $0.94 — | $41.53M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.68 — |
0
|
$39.63M — | $67.77K — | $1.57 — | $1.68 — | $39.63M — | 0 | -$0.38 — | ||
|
Aligos Therapeutics
ALGS
US
|
$6.21 — |
+6.15
|
$38.43M — | $733.65K — | $5.55 — | $6.30 — | $38.43M — | 0 | -$9.78 — | ||
|
Dyadic
DYAI
US
|
$1.05 — |
+8.52
|
$38.26M — | $1.04M — | $0.96 — | $1.16 — | $38.26M — | 0 | -$0.21 — | ||
|
Nutriband
NTRB
US
|
$3.06 — |
-4.82
|
$37.20M — | $14.52K — | $3.02 — | $3.20 — | $37.20M — | 0 | -$2.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}