Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
Tech Market Small (210)
Sağlık Hizmetleri (210)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (210)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$86.81 — |
+2.43
|
$9.32B — | $190.86K — | $82.54 — | $87.44 — | $9.32B — | 248.02 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.84 — |
+2.26
|
$8.40B — | $574.62K — | $53.68 — | $54.94 — | $8.40B — | 19.17 | $2.86 — | ||
|
Celcuity
CELC
US
|
$100.29 — |
+4.54
|
$4.89B — | $314.28K — | $95.00 — | $101.24 — | $4.89B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$38.15 — |
+3.14
|
$4.43B — | $1.31M — | $36.14 — | $38.48 — | $4.43B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.41 — |
-0.03
|
$3.84B — | $373.48K — | $31.41 — | $31.44 — | $3.84B — | 18.15 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$34.73 — |
+1.86
|
$2.73B — | $217.69K — | $33.77 — | $34.84 — | $2.73B — | 0 | -$4.27 — | ||
SELLAS Life Sciences
SLS
US
|
$12.15 — |
+15.4
|
$2.39B — | $7.68M — | $10.32 — | $12.15 — | $2.39B — | 0 | -$0.23 — | ||
|
Immunome
IMNM
US
|
$20.20 — |
+4.15
|
$2.29B — | $434.30K — | $19.35 — | $20.44 — | $2.29B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$63.01 — |
+1.57
|
$2.13B — | $256.04K — | $61.52 — | $64.34 — | $2.13B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.94 — |
+3.16
|
$1.98B — | $393.84K — | $17.38 — | $18.38 — | $1.98B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$26.76 — |
-11.97
|
$1.55B — | $1.34M — | $25.63 — | $27.40 — | $1.55B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$9.56 — |
+0.42
|
$1.31B — | $78.78K — | $9.32 — | $9.73 — | $1.31B — | 0 | -$1.95 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.44 — |
+6.77
|
$1.09B — | $2.26M — | $2.28 — | $2.51 — | $1.09B — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.91 — |
-2.33
|
$985.46M — | $253.42K — | $10.61 — | $11.30 — | $985.46M — | 0 | -$0.67 — | ||
DBV
DBVT
US
|
$16.40 — |
+2.37
|
$970.66M — | $54.27K — | $15.68 — | $16.48 — | $970.66M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.11 — |
+0.64
|
$952.23M — | $750.09K — | $17.76 — | $18.46 — | $952.23M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.75 — |
+4.65
|
$708.66M — | $445.29K — | $6.40 — | $6.80 — | $708.66M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.89 — |
+1.75
|
$704.07M — | $828.67K — | $9.60 — | $10.30 — | $704.07M — | 0 | -$0.92 — | ||
|
Nuvectis Pharma
NVCT
US
|
$25.54 — |
-8.36
|
$677.46M — | $415.17K — | $24.10 — | $28.37 — | $677.46M — | 0 | -$1.31 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.59 — |
+3.07
|
$643.62M — | $49.61K — | $63.03 — | $65.64 — | $643.62M — | 0 | -$2.41 — | ||
Achieve Life Sciences
ACHV
US
|
$5.85 — |
+2.63
|
$600.56M — | $599.45K — | $5.68 — | $5.94 — | $600.56M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.96 — |
+4.07
|
$590.57M — | $314.13K — | $3.83 — | $3.98 — | $590.57M — | 19.82 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$87.77 — |
+0.16
|
$587.98M — | $104.64K — | $86.01 — | $92.25 — | $587.98M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.48 — |
+8.03
|
$501.01M — | $3.51M — | $1.36 — | $1.48 — | $501.01M — | 0 | -$0.24 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.67 — |
+4
|
$487.25M — | $32.00K — | $17.30 — | $18.00 — | $487.25M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.04 — |
+0.3
|
$485.79M — | $597.29K — | $5.00 — | $5.17 — | $485.79M — | 0 | -$0.81 — | ||
Ovid Therapeutics
OVID
US
|
$2.60 — |
+7.23
|
$484.33M — | $621.50K — | $2.39 — | $2.60 — | $484.33M — | 0 | -$0.21 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.51 — |
+7.67
|
$467.68M — | $46.18K — | $3.26 — | $3.72 — | $467.68M — | 0 | -$12.69 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.68 — |
-2.5
|
$435.44M — | $73.24K — | $12.57 — | $13.52 — | $435.44M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.41 — |
+4.78
|
$434.66M — | $653.29K — | $2.27 — | $2.50 — | $434.66M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.21 — |
+5.51
|
$397.09M — | $223.23K — | $3.98 — | $4.24 — | $397.09M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$19.35 — |
+3.42
|
$396.27M — | $28.15K — | $18.41 — | $20.29 — | $396.27M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.11 — |
+2.14
|
$380.76M — | $977.77K — | $2.05 — | $2.12 — | $380.76M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.68 — |
+1.23
|
$370.99M — | $35.65K — | $10.48 — | $10.99 — | $370.99M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$13.55 — |
+5.12
|
$359.42M — | $446.07K — | $12.83 — | $13.72 — | $359.42M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.44 — |
+4.72
|
$347.01M — | $35.74K — | $6.02 — | $6.75 — | $347.01M — | 0 | -$0.71 — | ||
Galectin Therapeutics
GALT
US
|
$4.97 — |
+17.49
|
$327.31M — | $475.61K — | $4.18 — | $5.00 — | $327.31M — | 0 | -$0.41 — | ||
|
Palisade Bio
PALI
US
|
$1.86 — |
+3.61
|
$324.10M — | $1.04M — | $1.78 — | $1.88 — | $324.10M — | 15.54 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+2.07
|
$323.45M — | $548.93K — | $5.53 — | $5.71 — | $323.45M — | 5.97 | $0.95 — | ||
Verastem
VSTM
US
|
$3.65 — |
+5.94
|
$321.18M — | $1.15M — | $3.44 — | $3.67 — | $321.18M — | 0 | -$2.52 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
+1.29
|
$299.74M — | $65.38K — | $3.81 — | $3.93 — | $299.74M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.88 — |
+6.16
|
$299.10M — | $603.70K — | $3.62 — | $3.89 — | $299.10M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$25.05 — |
+2.18
|
$290.90M — | $14.92K — | $24.44 — | $26.43 — | $290.90M — | 0 | -$36.59 — | ||
Greenwich LifeSciences
GLSI
US
|
$19.50 — |
+6.38
|
$286.23M — | $98.07K — | $17.91 — | $19.50 — | $286.23M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
+1.87
|
$251.52M — | $198.26K — | $1.83 — | $1.93 — | $251.52M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.99 — |
+3.24
|
$243.37M — | $6.82K — | $70.40 — | $74.99 — | $243.37M — | 0 | -$0.30 — | ||
Outlook Therapeutics
OTLK
US
|
$1.78 — |
+10.9
|
$215.74M — | $5.72M — | $1.53 — | $1.79 — | $215.74M — | 0 | -$1.13 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.91 — |
-1.8
|
$200.95M — | $122.65K — | $4.83 — | $5.11 — | $200.95M — | 1.88 | $2.60 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-11.69
|
$198.60M — | $1.96M — | $6.75 — | $8.40 — | $198.60M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.08 — |
+3.22
|
$197.21M — | $108.73K — | $2.01 — | $2.08 — | $197.21M — | 5.48 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.21 — |
+2.43
|
$196.14M — | $31.21K — | $4.12 — | $4.34 — | $196.14M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.10 — |
+1
|
$192.88M — | $162.78K — | $11.59 — | $12.16 — | $192.88M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$3.04 — |
+3.05
|
$192.21M — | $83.21K — | $2.95 — | $3.08 — | $192.21M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$7.03 — |
+4.15
|
$181.39M — | $93.09K — | $6.73 — | $7.13 — | $181.39M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
0
|
$164.89M — | $758.69K — | $1.50 — | $1.60 — | $164.89M — | 0 | -$0.49 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.41 — |
+3.52
|
$164.66M — | $31.94K — | $13.84 — | $14.41 — | $164.66M — | 0 | -$7.35 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
+7.87
|
$164.35M — | $379.42K — | $3.49 — | $3.87 — | $164.35M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.68 — |
+5.15
|
$160.73M — | $86.95K — | $8.21 — | $8.68 — | $160.73M — | 0 | -$5.74 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.03 — |
+2.39
|
$148.71M — | $24.48K — | $51.78 — | $54.49 — | $148.71M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$37.75 — |
+2.53
|
$148.68M — | $24.83K — | $33.21 — | $38.50 — | $148.68M — | 0 | -$0.78 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+3.1
|
$148.26M — | $114.04K — | $1.11 — | $1.19 — | $148.26M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.59 — |
+0.93
|
$141.23M — | $126.29K — | $0.56 — | $0.60 — | $141.23M — | 0.022 | $25.48 — | ||
Agenus
AGEN
US
|
$3.06 — |
+6.42
|
$127.63M — | $217.85K — | $2.87 — | $3.10 — | $127.63M — | 1.49 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.85 — |
+2.92
|
$119.06M — | $46.03K — | $6.67 — | $7.05 — | $119.06M — | 0 | -$1.15 — | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+4.05
|
$114.28M — | $358.78K — | $0.91 — | $0.96 — | $114.28M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.77 — |
-1.39
|
$107.07M — | $321.87K — | $1.75 — | $1.88 — | $107.07M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.43 — |
-0.41
|
$106.84M — | $24.12K — | $25.20 — | $26.65 — | $106.84M — | 0 | -$4.53 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.17 — |
+3.1
|
$104.27M — | $528.49K — | $1.10 — | $1.18 — | $104.27M — | 0 | -$0.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$2.96 — |
-2.15
|
$98.16M — | $305.58K — | $2.90 — | $3.04 — | $98.16M — | 0.91 | $3.23 — | ||
Rallybio
RLYB
US
|
$16.12 — |
+2.61
|
$93.50M — | $43.98K — | $15.68 — | $16.46 — | $93.50M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+1.85
|
$90.50M — | $434.37K — | $1.07 — | $1.11 — | $90.50M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.71 — |
+3.1
|
$90.31M — | $56.94K — | $4.60 — | $4.77 — | $90.31M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.64 — |
+0.76
|
$89.82M — | $800.58K — | $2.36 — | $2.66 — | $89.82M — | 0 | -$0.30 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+1.02
|
$89.72M — | $8.67K — | $4.85 — | $4.95 — | $89.72M — | 0 | -$0.63 — | ||
|
ImmuCell
ICCC
US
|
$9.85 — |
-0.4
|
$89.11M — | $11.34K — | $9.78 — | $10.02 — | $89.11M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.12 — |
-0.33
|
$84.99M — | $4.96K — | $6.01 — | $6.57 — | $84.99M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.24 — |
+2.48
|
$84.78M — | $297.42K — | $1.22 — | $1.28 — | $84.78M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.66 — |
+4.09
|
$82.22M — | $650.26K — | $1.57 — | $1.66 — | $82.22M — | 0 | -$0.56 — | ||
|
Entera Bio
ENTX
US
|
$1.66 — |
+14.48
|
$81.82M — | $200.49K — | $1.39 — | $1.69 — | $81.82M — | 0 | -$0.26 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+1.66
|
$78.89M — | $691.57K — | $0.40 — | $0.42 — | $78.89M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.12 — |
+2.85
|
$75.95M — | $34.21K — | $7.86 — | $8.20 — | $75.95M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.65 — |
+2.46
|
$73.65M — | $20.91K — | $7.32 — | $7.98 — | $73.65M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.64 — |
+2.56
|
$67.48M — | $3.88K — | $1.64 — | $1.64 — | $67.48M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.92 — |
+3.36
|
$66.27M — | $109.44K — | $4.67 — | $4.95 — | $66.27M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.87 — |
+4.95
|
$59.14M — | $6.14K — | $11.35 — | $11.93 — | $59.14M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.75 — |
-1.57
|
$57.53M — | $7.43K — | $8.50 — | $8.90 — | $57.53M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.62 — |
+9.91
|
$56.55M — | $1.25M — | $0.56 — | $0.62 — | $56.55M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+5.69
|
$50.76M — | $434.10K — | $0.31 — | $0.32 — | $50.76M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.45 — |
-0.4
|
$50.53M — | $3.92K — | $7.45 — | $8.08 — | $50.53M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.90 — |
+0.8
|
$50.30M — | $324.06K — | $0.88 — | $0.94 — | $50.30M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.83 — |
+4.24
|
$48.81M — | $35.51K — | $3.60 — | $3.88 — | $48.81M — | 0 | -$1.45 — | ||
KALA BIO
KALA
US
|
$2.61 — |
+2.35
|
$48.52M — | $12.13K — | $2.52 — | $2.71 — | $48.52M — | 0 | -$102.01 — | ||
|
Veru
VERU
US
|
$2.99 — |
+1.7
|
$47.99M — | $50.02K — | $2.91 — | $3.01 — | $47.99M — | 0 | -$0.80 — | ||
RenovoRx
RNXT
US
|
$0.97 — |
+3.95
|
$43.60M — | $353.71K — | $0.92 — | $1.00 — | $43.60M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.75 — |
+1.16
|
$41.28M — | $89.22K — | $1.69 — | $1.77 — | $41.28M — | 0 | -$0.38 — | ||
|
INmune Bio
INMB
US
|
$1.54 — |
+3.36
|
$40.94M — | $883.87K — | $1.43 — | $1.59 — | $40.94M — | 0 | -$1.63 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.49 — |
+2.76
|
$38.74M — | $99.28K — | $1.43 — | $1.52 — | $38.74M — | 0 | -$0.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}