Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (209)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
Tech Market Small (209)
Sağlık Hizmetleri (209)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (209)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.36 — |
+1.91
|
$10.02B — | $136.06K — | $92.21 — | $93.87 — | $10.02B — | 266.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$55.34 — |
-0.23
|
$8.47B — | $210.61K — | $54.53 — | $55.88 — | $8.47B — | 19.35 | $2.86 — | ||
|
Celcuity
CELC
US
|
$109.00 — |
+0.39
|
$5.32B — | $180.78K — | $108.94 — | $112.37 — | $5.32B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$39.72 — |
+2.61
|
$4.61B — | $695.83K — | $38.68 — | $40.62 — | $4.61B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
-0.02
|
$3.86B — | $68.94K — | $31.48 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$37.79 — |
-0.42
|
$2.97B — | $78.32K — | $37.30 — | $38.15 — | $2.97B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.48 — |
-2.55
|
$2.64B — | $87.99K — | $23.14 — | $24.12 — | $2.64B — | 0 | -$2.39 — | ||
SELLAS Life Sciences
SLS
US
|
$13.02 — |
-5.92
|
$2.58B — | $2.40M — | $13.02 — | $13.98 — | $2.58B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.65 — |
+3.42
|
$2.56B — | $163.01K — | $73.15 — | $75.82 — | $2.56B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.44 — |
+2.37
|
$2.15B — | $431.62K — | $19.17 — | $19.75 — | $2.15B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$9.86 — |
-1.3
|
$1.35B — | $46.36K — | $9.86 — | $10.10 — | $1.35B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.23 — |
-0.89
|
$1.29B — | $215.87K — | $21.82 — | $22.55 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.31 — |
-9.32
|
$1.11B — | $456.13K — | $12.26 — | $13.43 — | $1.11B — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.77 — |
-0.95
|
$1.04B — | $324.33K — | $19.69 — | $20.65 — | $1.04B — | 0 | -$5.57 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
-1.08
|
$1.02B — | $351.18K — | $2.26 — | $2.36 — | $1.02B — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.24 — |
+4.06
|
$961.44M — | $13.52K — | $16.05 — | $16.41 — | $961.44M — | 0 | -$4.50 — | ||
|
Immix Biopharma
IMMX
US
|
$10.08 — |
-3.54
|
$717.59M — | $409.58K — | $10.04 — | $10.63 — | $717.59M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$6.33 — |
-1.87
|
$649.78M — | $189.74K — | $6.23 — | $6.43 — | $649.78M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$96.71 — |
-0.42
|
$647.87M — | $27.81K — | $96.45 — | $98.95 — | $647.87M — | 0 | -$1.93 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.13 — |
-3.16
|
$643.57M — | $167.69K — | $6.05 — | $6.42 — | $643.57M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.47 — |
-3.27
|
$632.58M — | $75.13K — | $64.02 — | $67.87 — | $632.58M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.12 — |
+1.35
|
$614.40M — | $270.88K — | $4.07 — | $4.19 — | $614.40M — | 20.62 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.30 — |
-1.66
|
$608.60M — | $60.87K — | $18.86 — | $19.77 — | $608.60M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.43 — |
-4.03
|
$484.09M — | $949.32K — | $1.43 — | $1.52 — | $484.09M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
-4.02
|
$467.53M — | $267.15K — | $2.50 — | $2.64 — | $467.53M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.86 — |
-1.52
|
$467.50M — | $157.36K — | $4.71 — | $4.94 — | $467.50M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.73 — |
-1.33
|
$461.46M — | $14.86K — | $16.55 — | $17.25 — | $461.46M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.81 — |
-2.95
|
$440.08M — | $5.80K — | $12.80 — | $13.37 — | $440.08M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$16.12 — |
-0.83
|
$427.72M — | $172.72K — | $15.80 — | $16.39 — | $427.72M — | 0 | -$1.41 — | ||
Forte Biosciences
FBRX
US
|
$20.89 — |
+2.33
|
$427.70M — | $34.16K — | $20.29 — | $21.02 — | $427.70M — | 0 | -$4.58 — | ||
Century Therapeutics
IPSC
US
|
$2.33 — |
-2.71
|
$421.13M — | $111.17K — | $2.33 — | $2.42 — | $421.13M — | 0 | -$1.14 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.76 — |
-3.06
|
$418.40M — | $35.09K — | $7.70 — | $8.16 — | $418.40M — | 0 | -$0.71 — | ||
Compass Therapeutics
CMPX
US
|
$2.17 — |
-5.46
|
$389.89M — | $536.09K — | $2.16 — | $2.30 — | $389.89M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.43 — |
-0.67
|
$389.28M — | $629.15K — | $4.31 — | $4.59 — | $389.28M — | 0 | -$2.52 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.96 — |
-1.74
|
$373.51M — | $72.66K — | $3.95 — | $4.08 — | $373.51M — | 0 | -$2.07 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.75 — |
-3.33
|
$367.08M — | $12.67K — | $2.63 — | $2.85 — | $367.08M — | 0 | -$12.69 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.42 — |
+1.66
|
$365.62M — | $188.35K — | $6.32 — | $6.51 — | $365.62M — | 6.75 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.51 — |
-1.68
|
$365.09M — | $6.62K — | $10.51 — | $10.80 — | $365.09M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.03 — |
-0.49
|
$352.77M — | $889.51K — | $2.03 — | $2.17 — | $352.77M — | 16.91 | $0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.91 — |
-1.51
|
$301.80M — | $194.72K — | $3.90 — | $4.00 — | $301.80M — | 0 | -$0.77 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.32 — |
-0.56
|
$298.33M — | $32.53K — | $19.73 — | $21.65 — | $298.33M — | 0 | -$1.61 — | ||
Galectin Therapeutics
GALT
US
|
$4.47 — |
-3.46
|
$294.38M — | $60.07K — | $4.41 — | $4.62 — | $294.38M — | 0 | -$0.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.72 — |
-5.1
|
$284.45M — | $166.45K — | $3.54 — | $3.91 — | $284.45M — | 0 | -$0.58 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
+2.78
|
$268.69M — | $108.80K — | $1.98 — | $2.05 — | $268.69M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$22.71 — |
-4.02
|
$263.67M — | $18.55K — | $22.71 — | $23.67 — | $263.67M — | 0 | -$36.59 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $5.87K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
Compugen
CGEN
US
|
$2.35 — |
-0.64
|
$221.80M — | $33.48K — | $2.31 — | $2.35 — | $221.80M — | 6.17 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.43 — |
+2.31
|
$217.51M — | $43.89K — | $8.03 — | $8.55 — | $217.51M — | 0 | -$2.17 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.65 — |
-5.49
|
$216.64M — | $16.80K — | $4.59 — | $4.92 — | $216.64M — | 0 | -$37.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.53 — |
-11.05
|
$211.27M — | $504.76K — | $1.52 — | $1.71 — | $211.27M — | 0 | -$0.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.41 — |
-2.32
|
$197.91M — | $50.36K — | $12.32 — | $12.78 — | $197.91M — | 0 | -$14.66 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.57 — |
-0.11
|
$186.83M — | $29.24K — | $4.55 — | $4.62 — | $186.83M — | 1.75 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.82 — |
+1.81
|
$178.30M — | $57.23K — | $2.68 — | $2.82 — | $178.30M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.46 — |
+2.46
|
$175.86M — | $1.73M — | $1.37 — | $1.52 — | $175.86M — | 0 | -$1.13 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.13 — |
+1.5
|
$169.25M — | $46.26K — | $8.99 — | $9.35 — | $169.25M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
-1.27
|
$166.71M — | $107.16K — | $3.88 — | $3.96 — | $166.71M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.23 — |
+5.58
|
$156.53M — | $8.71K — | $1.16 — | $1.23 — | $156.53M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.96 — |
-0.92
|
$148.09M — | $3.36K — | $12.86 — | $13.15 — | $148.09M — | 0 | -$7.33 — | ||
Agenus
AGEN
US
|
$3.43 — |
+0.59
|
$142.83M — | $167.77K — | $3.25 — | $3.54 — | $142.83M — | 1.67 | $2.05 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.08 — |
-5.22
|
$139.16M — | $516.39K — | $5.01 — | $5.44 — | $139.16M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.42 — |
-2.75
|
$138.78M — | $11.59K — | $49.80 — | $52.00 — | $138.78M — | 0 | -$35.82 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.26 — |
-0.88
|
$136.33M — | $226.28K — | $2.19 — | $2.31 — | $136.33M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$32.06 — |
-1.34
|
$134.66M — | $7.84K — | $31.80 — | $33.75 — | $134.66M — | 0 | -$4.53 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.00 — |
-1.56
|
$133.91M — | $13.03K — | $33.56 — | $38.32 — | $133.91M — | 0 | -$0.78 — | ||
Enlivex
ENLV
US
|
$0.47 — |
-8.55
|
$112.88M — | $521.28K — | $0.47 — | $0.51 — | $112.88M — | 0.018 | $25.48 — | ||
|
PolyPid
PYPD
US
|
$5.35 — |
-4.12
|
$102.58M — | $78.29K — | $5.28 — | $5.62 — | $102.58M — | 0 | -$1.74 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.55 — |
-5.45
|
$100.60M — | $9.99K — | $5.55 — | $5.76 — | $100.60M — | 0 | -$0.75 — | ||
Oncolytics Biotech
ONCY
US
|
$0.84 — |
-5.03
|
$99.77M — | $402.53K — | $0.84 — | $0.88 — | $99.77M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.92 — |
-4.26
|
$99.35M — | $56.06K — | $2.91 — | $3.08 — | $99.35M — | 0 | -$0.30 — | ||
|
Fortress Biotech
FBIO
US
|
$2.98 — |
+1.19
|
$99.16M — | $47.66K — | $2.98 — | $3.08 — | $99.16M — | 0.92 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
-1.29
|
$94.20M — | $299.52K — | $1.13 — | $1.17 — | $94.20M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$10.21 — |
+1.49
|
$92.37M — | $5.62K — | $10.04 — | $10.30 — | $92.37M — | 0 | -$0.07 — | ||
Rallybio
RLYB
US
|
$15.86 — |
+0.89
|
$91.99M — | $1.75K — | $15.86 — | $15.86 — | $91.99M — | 0 | -$1.36 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.02 — |
-4.21
|
$91.74M — | $621.96K — | $1.01 — | $1.06 — | $91.74M — | 0 | -$0.23 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.29 — |
-0.77
|
$88.20M — | $37.22K — | $1.25 — | $1.30 — | $88.20M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$8.80 — |
-2.97
|
$82.26M — | $8.03K — | $8.76 — | $9.13 — | $82.26M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.63 — |
-4.62
|
$80.34M — | $41.53K — | $1.63 — | $1.72 — | $80.34M — | 0 | -$0.26 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-2.7
|
$79.91M — | $472.10K — | $0.41 — | $0.44 — | $79.91M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$5.69 — |
0
|
$79.02M — | $172.00 — | $5.69 — | $5.69 — | $79.02M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.58 — |
-2.16
|
$78.74M — | $74.26K — | $1.58 — | $1.65 — | $78.74M — | 0 | -$0.56 — | ||
|
Edesa Biotech
EDSA
US
|
$7.42 — |
+2.83
|
$71.43M — | $37.87K — | $7.01 — | $7.68 — | $71.43M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.71 — |
-4.47
|
$70.31M — | $1.09K — | $1.71 — | $1.71 — | $70.31M — | 0 | -$0.26 — | ||
|
Cingulate
CING
US
|
$5.01 — |
-5.47
|
$67.48M — | $111.65K — | $5.00 — | $5.30 — | $67.48M — | 0 | -$4.33 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.44 — |
0
|
$62.07M — | $293.00 — | $9.44 — | $9.44 — | $62.07M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+3.43
|
$60.57M — | $327.44K — | $0.63 — | $0.68 — | $60.57M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.20 — |
-3.11
|
$55.80M — | $2.09K — | $11.20 — | $11.51 — | $55.80M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.75 — |
+0.45
|
$52.59M — | $3.41K — | $7.70 — | $7.75 — | $52.59M — | 0 | -$7.00 — | ||
|
ABVC BioPharma
ABVC
US
|
$2.02 — |
+6.32
|
$52.52M — | $197.81K — | $1.93 — | $2.15 — | $52.52M — | 0 | -$0.39 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-1.8
|
$49.63M — | $444.51K — | $0.31 — | $0.32 — | $49.63M — | 0 | -$0.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.81 — |
-3.86
|
$45.40M — | $46.80K — | $0.80 — | $0.85 — | $45.40M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.79 — |
-1.26
|
$44.84M — | $109.31K — | $2.79 — | $2.89 — | $44.84M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.51 — |
-10.69
|
$44.78M — | $54.47K — | $3.51 — | $4.03 — | $44.78M — | 0 | -$1.45 — | ||
RenovoRx
RNXT
US
|
$0.94 — |
-0.9
|
$42.35M — | $17.99K — | $0.92 — | $0.94 — | $42.35M — | 0 | -$0.33 — | ||
|
INmune Bio
INMB
US
|
$1.55 — |
-6.91
|
$41.21M — | $175.61K — | $1.55 — | $1.69 — | $41.21M — | 0 | -$1.63 — | ||
|
Dyadic
DYAI
US
|
$1.11 — |
+14.87
|
$40.45M — | $430.47K — | $0.96 — | $1.12 — | $40.45M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.67 — |
-0.76
|
$39.33M — | $24.08K — | $1.61 — | $1.67 — | $39.33M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.15 — |
-2.02
|
$38.29M — | $2.50K — | $3.15 — | $3.20 — | $38.29M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.88 — |
+0.6
|
$36.42M — | $394.84K — | $5.69 — | $6.09 — | $36.42M — | 0 | -$9.78 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}