Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.72 4.09 USD |
+3.66
|
CN¥8.76B 1.29B USD | CN¥4.05M 597.87K USD | CN¥26.83 3.96 USD | CN¥28.75 4.24 USD | CN¥8.76B 1.29B USD | 28.57 | CN¥0.97 0.14 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥64.41 9.5 USD |
+0.88
|
CN¥8.65B 1.28B USD | CN¥6.07M 896.27K USD | CN¥62.50 9.22 USD | CN¥65.75 9.7 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.38 2.71 USD |
+2.17
|
CN¥8.60B 1.27B USD | CN¥12.49M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.88 2.79 USD | CN¥8.60B 1.27B USD | 76.58 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.35 3 USD |
+2.11
|
CN¥8.47B 1.25B USD | CN¥2.37M 350.29K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥8.47B 1.25B USD | 145.35 | CN¥0.14 0.02 USD | ||
MannKind
MNKD
US
|
$3.89 — |
-1.27
|
$1.20B — | $3.40M — | $3.88 — | $4.06 — | $1.20B — | 0 | -$0.07 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.87 2.93 USD |
+5.24
|
CN¥8.07B 1.19B USD | CN¥4.67M 689.12K USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥8.07B 1.19B USD | 20.69 | CN¥0.96 0.14 USD | ||
Wave Life Sciences
WVE
US
|
$6.17 — |
+0.16
|
$1.19B — | $2.34M — | $6.09 — | $6.30 — | $1.19B — | 0 | -$1.05 — | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥7.94B 1.17B USD | CN¥18.30M 2.7M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.94B 1.17B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Savara
SVRA
US
|
$5.69 — |
+3.45
|
$1.17B — | $2.25M — | $5.50 — | $5.78 — | $1.17B — | 0 | -$0.56 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.45 6.56 USD |
+2.44
|
CN¥7.85B 1.16B USD | CN¥2.78M 409.53K USD | CN¥43.34 6.39 USD | CN¥46.00 6.79 USD | CN¥7.85B 1.16B USD | 28.13 | CN¥1.58 0.23 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.54 2.29 USD |
+1.83
|
CN¥7.84B 1.16B USD | CN¥5.83M 859.92K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
EyePoint
EYPT
US
|
$13.73 — |
+1.1
|
$1.15B — | $821.15K — | $13.49 — | $14.01 — | $1.15B — | 0 | -$3.51 — | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.75 2.01 USD |
-6.36
|
HK$8.99B 1.15B USD | HK$20.04M 2.56M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$8.99B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$25.26 3.23 USD |
-0.94
|
HK$8.87B 1.13B USD | HK$4.43M 566.69K USD | HK$24.66 3.15 USD | HK$26.94 3.44 USD | HK$8.87B 1.13B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.00 9.3 USD |
+4.36
|
CN¥7.66B 1.13B USD | CN¥1.66M 245.37K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.66B 1.13B USD | 48.83 | CN¥1.29 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.65B 1.13B USD | CN¥34.29M 5.06M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.37 12.15 USD |
+2.45
|
CN¥7.64B 1.13B USD | CN¥3.29M 485.94K USD | CN¥79.67 11.76 USD | CN¥83.56 12.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.49 1.34 USD |
-0.19
|
HK$8.76B 1.12B USD | HK$4.23M 540.99K USD | HK$10.30 1.32 USD | HK$10.88 1.39 USD | HK$8.76B 1.12B USD | 11.15 | HK$0.94 0.12 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.38 8.65 USD |
-0.32
|
A$1.57B 1.1B USD | A$650.61K 454.49K USD | A$12.14 8.48 USD | A$12.55 8.77 USD | A$1.57B 1.1B USD | 53.82 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+2.3
|
A$1.53B 1.07B USD | A$995.00K 695.07K USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.76 29.74 USD |
+2.8
|
€924.96M 1.07B USD | €64.89K 74.9K USD | €24.88 28.72 USD | €26.00 30.01 USD | €924.96M 1.07B USD | 0 | -€0.87 -1.004 USD | ||
Cullinan Therapeutics
CGEM
US
|
$17.30 — |
+15.1
|
$1.06B — | $1.50M — | $15.26 — | $17.40 — | $1.06B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.48 — |
+1.41
|
$1.06B — | $891.61K — | $11.18 — | $11.80 — | $1.06B — | 0 | -$1.48 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.56 — |
+5.46
|
$1.06B — | $1.36M — | $12.25 — | $12.83 — | $1.06B — | 0 | -$0.55 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+2.71
|
€913.58M 1.05B USD | €1.01M 1.16M USD | €1.14 1.31 USD | €1.17 1.35 USD | €913.58M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.16 2.53 USD |
+2.08
|
CN¥7.11B 1.05B USD | CN¥3.54M 521.77K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.50 25.97 USD |
-1.32
|
€905.59M 1.05B USD | €1.40K 1.61K USD | €22.35 25.8 USD | €22.60 26.09 USD | €905.59M 1.05B USD | 3.94 | €5.70 6.58 USD | ||
|
Xencor
XNCR
US
|
$14.01 — |
+10.84
|
$1.04B — | $1.20M — | $12.89 — | $14.21 — | $1.04B — | 0 | -$2.29 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.21 4.6 USD |
+2.33
|
CN¥7.02B 1.04B USD | CN¥845.96K 124.82K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.02B 1.04B USD | 28.89 | CN¥1.08 0.16 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.00 12.42 USD |
-1.64
|
NT$32.42B 1.03B USD | NT$248.60K 7.9K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.42B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.41 6.11 USD |
+3.19
|
CN¥6.92B 1.02B USD | CN¥5.22M 770.75K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.92B 1.02B USD | 39.81 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥6.84B 1.01B USD | 58.85 | CN¥0.14 0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.88 0.62 USD |
+3.83
|
HK$7.79B 995.46M USD | HK$8.62M 1.1M USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$7.79B 995.46M USD | 0 | -HK$0.36 -0.04 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
+2.23
|
€841.63M 971.53M USD | €104.00K 120.05K USD | €2.76 3.19 USD | €2.85 3.29 USD | €841.63M 971.53M USD | 0 | -€0.79 -0.9 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.15 — |
+6.97
|
$955.02M — | $3.02M — | $1.99 — | $2.15 — | $955.02M — | 0 | -$0.07 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,530 17.08 USD |
+2.43
|
¥141B 952.18M USD | ¥640K 4.32K USD | ¥2,454 16.57 USD | ¥2,544 17.17 USD | ¥141B 952.18M USD | 0 | -¥81 -0.5 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.34 USD |
+2.55
|
€822.08M 948.95M USD | €7.48M 8.64M USD | €1.13 1.31 USD | €1.17 1.35 USD | €822.08M 948.95M USD | 58.20 | €0.02 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.79M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹960.85 11.62 USD |
+3.6
|
₹77.33B 935.59M USD | ₹558.89K 6.76K USD | ₹925.00 11.19 USD | ₹978.00 11.83 USD | ₹77.33B 935.59M USD | 36.99 | ₹25.97 0.31 USD | ||
Sana Biotechnology
SANA
US
|
$3.36 — |
+6.67
|
$935.06M — | $3.76M — | $3.19 — | $3.50 — | $935.06M — | 0 | -$0.92 — | ||
DBV
DBVT
US
|
$15.70 — |
+1.09
|
$929.23M — | $431.87K — | $15.43 — | $16.08 — | $929.23M — | 0 | -$4.50 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.93 — |
+5.18
|
$924.41M — | $1.78M — | $8.67 — | $9.13 — | $924.41M — | 0 | -$1.39 — | ||
|
Replimune
REPL
US
|
$11.18 — |
+9.72
|
$923.16M — | $3.08M — | $10.19 — | $11.43 — | $923.16M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
+4.33
|
$919.70M — | $1.34M — | $9.95 — | $10.54 — | $919.70M — | 0 | -$3.35 — | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+4.74
|
CN¥6.16B 909.63M USD | CN¥16.36M 2.41M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.56
|
$905.97M — | $566.90K — | $9.62 — | $10.19 — | $905.97M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.08 — |
+16.19
|
$897.82M — | $2.51M — | $14.71 — | $17.41 — | $897.82M — | 0 | -$5.57 — | ||
|
Pharming
PHAR
US
|
$12.71 — |
-1.27
|
$897.65M — | $5.16K — | $12.71 — | $13.00 — | $897.65M — | 66.89 | $0.19 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.78 6.9 USD |
-2.87
|
CN¥6.08B 896.93M USD | CN¥3.48M 513.59K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.08B 896.93M USD | 26.88 | CN¥1.74 0.26 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.52 — |
-0.66
|
$892.87M — | $5.25M — | $4.46 — | $4.79 — | $892.87M — | 5.44 | $0.83 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.19 0.92 USD |
+7.31
|
HK$6.96B 890.52M USD | HK$2.81M 359.04K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$6.96B 890.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Janux Therapeutics
JANX
US
|
$14.34 — |
+0.84
|
$874.52M — | $887.53K — | $14.16 — | $14.72 — | $874.52M — | 0 | -$1.84 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.00 — |
+5.15
|
$873.47M — | $2.55M — | $9.46 — | $10.02 — | $873.47M — | 0 | -$2.03 — | ||
Geron
GERN
US
|
$1.34 — |
+6.35
|
$859.64M — | $18.70M — | $1.27 — | $1.37 — | $859.64M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$13.70 — |
+10.13
|
$855.66M — | $823.68K — | $12.44 — | $13.74 — | $855.66M — | 0 | -$1.20 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.56 — |
-0.12
|
$853.72M — | $1.14M — | $16.41 — | $16.93 — | $853.72M — | 7.42 | $2.23 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.69 — |
-1.75
|
$852.59M — | $650.56K — | $10.69 — | $11.07 — | $852.59M — | 0 | -$2.09 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.38 1.83 USD |
+2.4
|
CN¥5.77B 851.44M USD | CN¥1.57M 231.94K USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥5.77B 851.44M USD | 14.73 | CN¥0.84 0.12 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥973 6.57 USD |
-0.34
|
¥125B 843.85M USD | ¥776K 5.24K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥125B 843.85M USD | 0 | -¥29 -0.1 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.08 3.56 USD |
+2.48
|
€727.56M 839.85M USD | €93.02K 107.38K USD | €2.93 3.38 USD | €3.11 3.59 USD | €727.56M 839.85M USD | 0 | -€1.90 -2.1 USD | ||
Inventiva
IVA
US
|
$3.51 — |
-1.68
|
$829.13M — | $862.49K — | $3.50 — | $3.67 — | $829.13M — | 0 | -$2.18 — | ||
Annexon
ANNX
US
|
$5.04 — |
+2.86
|
$825.77M — | $3.04M — | $4.93 — | $5.17 — | $825.77M — | 0 | -$1.20 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.00 1.15 USD |
+0.9
|
HK$6.45B 824.17M USD | HK$886.21K 113.31K USD | HK$8.74 1.12 USD | HK$9.43 1.21 USD | HK$6.45B 824.17M USD | 90.00 | HK$0.10 0.01 USD | ||
|
Solid Biosciences
SLDB
US
|
$8.30 — |
-0.36
|
$817.13M — | $1.95M — | $8.12 — | $8.65 — | $817.13M — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$14.94 — |
+3.11
|
$809.54M — | $781.62K — | $14.55 — | $15.28 — | $809.54M — | 0 | -$70.40 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.83 3.22 USD |
+3.95
|
CN¥5.46B 805.61M USD | CN¥8.40M 1.24M USD | CN¥20.99 3.1 USD | CN¥22.47 3.32 USD | CN¥5.46B 805.61M USD | 43.65 | CN¥0.50 0.07 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.20 64.22 USD |
+0.59
|
CHF 633.68M 794.79M USD | CHF 9.05K 11.35K USD | CHF 50.80 63.72 USD | CHF 51.60 64.72 USD | CHF 633.68M 794.79M USD | 16.30 | CHF 3.14 3.94 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.65 5.26 USD |
+0.65
|
CN¥5.32B 785.5M USD | CN¥1.64M 242.28K USD | CN¥35.03 5.17 USD | CN¥36.78 5.43 USD | CN¥5.32B 785.5M USD | 169.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.48 1.84 USD |
+4.17
|
CN¥5.25B 774.82M USD | CN¥12.00M 1.77M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.60 5.25 USD |
+5.54
|
CN¥5.15B 760.54M USD | CN¥6.44M 950.21K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 760.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Omeros
OMER
US
|
$10.33 — |
+0.49
|
$747.64M — | $1.67M — | $9.79 — | $10.47 — | $747.64M — | 9.06 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.00 — |
+0.26
|
$742.51M — | $104.51K — | $41.92 — | $42.16 — | $742.51M — | 26.75 | $1.57 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.15 3.27 USD |
+2.36
|
CN¥5.02B 741.22M USD | CN¥1.29M 189.65K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.02B 741.22M USD | 21.50 | CN¥1.03 0.15 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.60 1.54 USD |
+1.46
|
NT$23.30B 740.29M USD | NT$2.15M 68.46K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$23.30B 740.29M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$5.77B 737.34M USD | HK$18.13M 2.32M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
+2.88
|
NT$22.90B 727.63M USD | NT$2.17M 69.1K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$22.90B 727.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+5
|
$724.82M — | $6.57M — | $2.01 — | $2.17 — | $724.82M — | 0 | -$0.77 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.89 — |
+2.38
|
$723.36M — | $1.44M — | $6.62 — | $7.12 — | $723.36M — | 0 | -$1.09 — | ||
|
Aura Biosciences
AURA
US
|
$6.95 — |
+9.62
|
$718.54M — | $626.84K — | $6.41 — | $6.97 — | $718.54M — | 0 | -$1.71 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.41 4.49 USD |
+4.18
|
CN¥4.84B 713.46M USD | CN¥4.12M 607.7K USD | CN¥28.81 4.25 USD | CN¥30.78 4.54 USD | CN¥4.84B 713.46M USD | 28.68 | CN¥1.06 0.16 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥4.65B 685.96M USD | CN¥7.38M 1.09M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.65B 685.96M USD | 16.22 | CN¥1.42 0.21 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
+7.56
|
$675.97M — | $1.82M — | $4.50 — | $4.93 — | $675.97M — | 0 | -$0.56 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥37.69M 5.56M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
Candel Therapeutics
CADL
US
|
$9.15 — |
+10.11
|
$670.42M — | $2.16M — | $8.39 — | $9.35 — | $670.42M — | 0 | -$1.01 — | ||
|
Immix Biopharma
IMMX
US
|
$9.40 — |
+7.8
|
$669.19M — | $1.38M — | $8.83 — | $9.64 — | $669.19M — | 0 | -$0.92 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+3.05
|
$661.82M — | $3.74M — | $2.95 — | $3.08 — | $661.82M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.73 — |
+8.57
|
$661.08M — | $599.50K — | $33.64 — | $36.53 — | $661.08M — | 1.85 | $19.29 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.80 12.47 USD |
+0.75
|
€541.04M 624.54M USD | €154.84K 178.74K USD | €10.36 11.96 USD | €10.88 12.56 USD | €541.04M 624.54M USD | 0 | -€1.72 -1.9 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.49 — |
+4.67
|
$622.97M — | $333.68K — | $60.10 — | $63.81 — | $622.97M — | 0 | -$2.42 — | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.36 7.28 USD |
+0.94
|
CN¥4.14B 610.83M USD | CN¥1.32M 194.57K USD | CN¥47.17 6.96 USD | CN¥50.80 7.5 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+0.71
|
CN¥4.09B 603M USD | CN¥5.44M 802.1K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥971 6.55 USD |
-1.52
|
¥89B 601.25M USD | ¥599K 4.05K USD | ¥966 6.52 USD | ¥994 6.71 USD | ¥89B 601.25M USD | 0 | -¥139 -0.9 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$9.04 — |
-1.42
|
$590.53M — | $870.79K — | $8.76 — | $9.47 — | $590.53M — | 0 | -$5.38 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.05 3.7 USD |
+2.24
|
CN¥3.89B 574.43M USD | CN¥3.07M 452.28K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.89B 574.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.54 4.51 USD |
+2.41
|
CN¥3.88B 572.65M USD | CN¥656.25K 96.83K USD | CN¥29.60 4.37 USD | CN¥30.84 4.55 USD | CN¥3.88B 572.65M USD | 152.69 | CN¥0.20 0.03 USD | ||
Altimmune
ALT
US
|
$2.93 — |
+8.52
|
$569.81M — | $5.66M — | $2.83 — | $3.04 — | $569.81M — | 0 | -$0.92 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.75 2.77 USD |
+3.42
|
CN¥3.77B 556.78M USD | CN¥5.98M 882.93K USD | CN¥17.99 2.65 USD | CN¥19.10 2.82 USD | CN¥3.77B 556.78M USD | 32.89 | CN¥0.57 0.08 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
+2.92
|
CN¥3.74B 552.03M USD | CN¥11.86M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MiMedx
MDXG
US
|
$3.67 — |
0
|
$546.63M — | $1.08M — | $3.63 — | $3.73 — | $546.63M — | 18.35 | $0.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||