Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (153)
Tech Market Large (153)
Sağlık Hizmetleri (153)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$482.27 — |
+1.5
|
$122.40B — | $429.44K — | $473.50 — | $486.49 — | $122.40B — | 28.58 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$626.52 — |
+0.52
|
$65.68B — | $257.67K — | $623.16 — | $634.23 — | $65.68B — | 15.29 | $40.96 — | ||
argenx SE
ARGX
US
|
$889.72 — |
+4.37
|
$55.60B — | $273.38K — | $862.82 — | $894.50 — | $55.60B — | 39.54 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$292.41 — |
-0.56
|
$39.04B — | $435.53K — | $290.45 — | $298.35 — | $39.04B — | 73.65 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$178.60 — |
+5.13
|
$37.97B — | $2.83M — | $168.19 — | $184.39 — | $37.97B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.75 — |
+0.9
|
$31.53B — | $1.12M — | $53.59 — | $55.24 — | $31.53B — | 28.81 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.10 — |
+0.26
|
$24.53B — | $3.34M — | $33.94 — | $34.68 — | $24.53B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$58.48 — |
-3.2
|
$23.21B — | $2.58M — | $57.91 — | $61.86 — | $23.21B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.36 — |
+0.17
|
$22.85B — | $276.34K — | $89.55 — | $90.99 — | $22.85B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$104.40 — |
+0.89
|
$22.63B — | $1.58M — | $101.75 — | $107.49 — | $22.63B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$107.91 — |
-0.51
|
$21.56B — | $570.81K — | $106.48 — | $110.75 — | $21.56B — | 15.24 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$258.92 — |
+8.79
|
$16.98B — | $1.29M — | $235.51 — | $271.89 — | $16.98B — | 29.93 | $8.65 — | ||
|
Genmab A/S
GMAB
US
|
$26.18 — |
+1.22
|
$16.07B — | $684.89K — | $25.88 — | $26.37 — | $16.07B — | 19.98 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.24 — |
-0.7
|
$14.32B — | $132.87K — | $228.23 — | $233.00 — | $14.32B — | 1902.00 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.31 — |
-0.1
|
$13.58B — | $979.43K — | $69.01 — | $70.46 — | $13.58B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.34 — |
+0.9
|
$13.41B — | $765.19K — | $51.77 — | $53.70 — | $13.41B — | 17.66 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.02 — |
+1.96
|
$12.89B — | $802.32K — | $76.26 — | $79.55 — | $12.89B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$508.52 — |
-0.24
|
$11.72B — | $170.67K — | $505.05 — | $520.79 — | $11.72B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.04 — |
+0.29
|
$11.27B — | $856.68K — | $79.65 — | $83.42 — | $11.27B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.56 — |
+0.4
|
$11.13B — | $382.58K — | $56.40 — | $57.95 — | $11.13B — | 41.41 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.51 — |
+19.76
|
$11.04B — | $36.03M — | $70.08 — | $70.62 — | $11.04B — | 100.72 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.77 — |
-0.53
|
$10.97B — | $755.60K — | $80.37 — | $82.95 — | $10.97B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$354.63 — |
+2.01
|
$10.45B — | $129.69K — | $347.20 — | $362.40 — | $10.45B — | 47.41 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.57 — |
<0.01
|
$9.76B — | $537.17K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$314.96 — |
+1.95
|
$8.78B — | $306.12K — | $304.97 — | $325.99 — | $8.78B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$72.43 — |
+1.8
|
$8.59B — | $509.16K — | $71.38 — | $73.53 — | $8.59B — | 25.41 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.72 — |
-0.96
|
$8.09B — | $4.73M — | $7.56 — | $7.89 — | $8.09B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.38 — |
+0.38
|
$7.88B — | $541.87K — | $38.01 — | $39.28 — | $7.88B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$54.42 — |
+1.02
|
$7.86B — | $390.38K — | $53.27 — | $55.85 — | $7.86B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.05 — |
+0.76
|
$7.05B — | $1.06M — | $84.20 — | $87.03 — | $7.05B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.63 — |
+2.93
|
$6.60B — | $1.46M — | $37.45 — | $39.81 — | $6.60B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$52.70 — |
+0.72
|
$6.32B — | $662.78K — | $52.26 — | $53.67 — | $6.32B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.75 — |
+1.5
|
$6.15B — | $544.62K — | $65.86 — | $71.81 — | $6.15B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$28.34 — |
-3.54
|
$5.48B — | $620.50K — | $28.34 — | $29.98 — | $5.48B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.71 — |
-2.26
|
$4.57B — | $2.76M — | $14.51 — | $15.37 — | $4.57B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.98 — |
-0.64
|
$4.52B — | $323.37K — | $41.12 — | $43.93 — | $4.52B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$25.32 — |
+2.01
|
$4.02B — | $328.68K — | $24.77 — | $25.96 — | $4.02B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.37 — |
+0.04
|
$4.00B — | $589.00K — | $23.28 — | $24.11 — | $4.00B — | 10.57 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.08 — |
-3.04
|
$3.70B — | $544.58K — | $35.08 — | $36.66 — | $3.70B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.77 — |
+2.57
|
$3.58B — | $851.97K — | $33.22 — | $35.50 — | $3.58B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.79 — |
+1.35
|
$3.54B — | $545.14K — | $36.00 — | $38.21 — | $3.54B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.46 — |
+0.26
|
$3.43B — | $726.22K — | $27.38 — | $28.38 — | $3.43B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.67 — |
+1.67
|
$3.42B — | $723.41K — | $20.25 — | $21.25 — | $3.42B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$49.45 — |
+1.23
|
$3.12B — | $1.08M — | $48.35 — | $50.47 — | $3.12B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.88 — |
+2.63
|
$2.94B — | $818.49K — | $29.32 — | $30.57 — | $2.94B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.88 — |
-1.83
|
$2.83B — | $140.83K — | $65.77 — | $67.88 — | $2.83B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$34.40 — |
+3.33
|
$2.40B — | $174.96K — | $33.58 — | $35.33 — | $2.40B — | 0 | -$3.11 — | ||
Maravai LifeSciences
MRVI
US
|
$6.06 — |
+5.3
|
$2.24B — | $2.60M — | $5.77 — | $6.22 — | $2.24B — | 0 | -$0.71 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.35 — |
+0.19
|
$2.16B — | $244.17K — | $35.79 — | $37.25 — | $2.16B — | 0 | -$7.26 — | ||
AbCellera Biologics
ABCL
US
|
$6.64 — |
+10.29
|
$2.03B — | $7.23M — | $6.09 — | $6.86 — | $2.03B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.57 — |
+3.22
|
$1.99B — | $2.14M — | $5.46 — | $5.68 — | $1.99B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.85 — |
+1.46
|
$1.92B — | $409.23K — | $30.07 — | $31.70 — | $1.92B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.64 — |
-5.85
|
$1.89B — | $227.97K — | $14.22 — | $14.67 — | $1.89B — | 0 | -$0.74 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$22.20 — |
+6.63
|
$1.88B — | $566.09K — | $20.40 — | $22.33 — | $1.88B — | 0 | -$1.48 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.64 — |
+0.89
|
$1.82B — | $197.22K — | $30.20 — | $31.57 — | $1.82B — | 0 | -$2.18 — | ||
Zymeworks
ZYME
US
|
$24.41 — |
+0.45
|
$1.80B — | $151.99K — | $23.90 — | $25.07 — | $1.80B — | 0 | -$1.37 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.25 — |
-10.01
|
$1.79B — | $6.62M — | $6.20 — | $6.83 — | $1.79B — | 0 | -$0.38 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.25 — |
+1.35
|
$1.79B — | $384.85K — | $19.85 — | $20.55 — | $1.79B — | 0 | -$2.79 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.33 — |
+3.25
|
$1.77B — | $8.73M — | $3.19 — | $3.38 — | $1.77B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$59.80 — |
+2.26
|
$1.74B — | $116.57K — | $58.73 — | $61.93 — | $1.74B — | 0 | -$1.02 — | ||
|
Nanobiotix
NBTX
US
|
$34.17 — |
-0.52
|
$1.74B — | $27.19K — | $33.12 — | $34.37 — | $1.74B — | 0 | -$0.57 — | ||
|
Innoviva
INVA
US
|
$23.27 — |
-1.57
|
$1.72B — | $168.36K — | $23.26 — | $23.97 — | $1.72B — | 3.71 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.22 — |
-2.85
|
$1.71B — | $967.33K — | $16.22 — | $16.84 — | $1.71B — | 46.34 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$10.03 — |
+0.8
|
$1.69B — | $419.50K — | $9.88 — | $10.23 — | $1.69B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$30.93 — |
+3.12
|
$1.57B — | $508.31K — | $29.75 — | $31.57 — | $1.57B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$9.68 — |
-3.96
|
$1.51B — | $6.70M — | $9.66 — | $11.25 — | $1.51B — | 0 | -$0.82 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.88 — |
-1.22
|
$1.38B — | $63.82K — | $93.16 — | $98.50 — | $1.38B — | 0 | -$8.39 — | ||
|
Novavax
NVAX
US
|
$8.37 — |
-5.96
|
$1.38B — | $1.81M — | $8.37 — | $8.98 — | $1.38B — | 0 | -$0.56 — | ||
|
Savara
SVRA
US
|
$5.82 — |
-0.17
|
$1.19B — | $527.52K — | $5.78 — | $5.98 — | $1.19B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.39 — |
+4.19
|
$1.13B — | $359.39K — | $17.51 — | $18.63 — | $1.13B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.81 — |
+1.81
|
$1.09B — | $405.54K — | $11.55 — | $12.25 — | $1.09B — | 0 | -$1.48 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.55 — |
+1.33
|
$989.11M — | $572.67K — | $9.46 — | $9.99 — | $989.11M — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.24 — |
+0.9
|
$981.79M — | $1.12M — | $11.10 — | $11.80 — | $981.79M — | 0 | -$2.03 — | ||
|
Replimune
REPL
US
|
$11.37 — |
+0.89
|
$938.85M — | $754.50K — | $11.21 — | $11.80 — | $938.85M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.57 — |
-0.47
|
$938.35M — | $674.33K — | $10.44 — | $10.90 — | $938.35M — | 0 | -$3.35 — | ||
Sana Biotechnology
SANA
US
|
$3.29 — |
0
|
$916.97M — | $1.13M — | $3.27 — | $3.43 — | $916.97M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.22 — |
-0.32
|
$907.71M — | $608.45K — | $9.13 — | $9.77 — | $907.71M — | 0 | -$1.92 — | ||
Geron
GERN
US
|
$1.40 — |
+1.08
|
$898.13M — | $5.17M — | $1.38 — | $1.47 — | $898.13M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.33 — |
+0.47
|
$872.46M — | $1.38M — | $5.30 — | $5.55 — | $872.46M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.38 — |
-1.79
|
$865.22M — | $782.24K — | $4.37 — | $4.50 — | $865.22M — | 5.27 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$13.71 — |
-0.51
|
$856.29M — | $228.33K — | $13.69 — | $14.41 — | $856.29M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.12 — |
-4.57
|
$807.53M — | $459.75K — | $10.11 — | $10.78 — | $807.53M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.86 — |
+2.73
|
$805.20M — | $347.91K — | $14.48 — | $15.48 — | $805.20M — | 0 | -$70.40 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+1.96
|
$721.44M — | $4.19M — | $2.04 — | $2.15 — | $721.44M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.36
|
$712.98M — | $1.02M — | $3.24 — | $3.39 — | $712.98M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.92 — |
+2.61
|
$686.45M — | $545.99K — | $4.76 — | $4.96 — | $686.45M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.92 — |
+1.01
|
$683.10M — | $91.44K — | $36.51 — | $37.36 — | $683.10M — | 1.91 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.56 — |
-0.52
|
$604.31M — | $413.70K — | $11.30 — | $12.05 — | $604.31M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.03 — |
+0.25
|
$575.91M — | $572.40K — | $5.94 — | $6.47 — | $575.91M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.48 — |
+5.12
|
$541.79M — | $692.34K — | $9.97 — | $10.93 — | $541.79M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.04 — |
-0.12
|
$518.75M — | $189.01K — | $7.95 — | $8.17 — | $518.75M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.19 — |
-1.68
|
$499.20M — | $109.78K — | $25.01 — | $25.95 — | $499.20M — | 314.87 | $0.08 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
-0.33
|
$492.43M — | $1.70M — | $2.99 — | $3.15 — | $492.43M — | 0 | -$1.78 — | ||
Valneva SE
VALN
US
|
$5.13 — |
-1.82
|
$486.92M — | $21.28K — | $5.05 — | $5.16 — | $486.92M — | 0 | -$1.83 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}