Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥79K 531.25 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+7.78
|
$18.01M — | $546.11K — | $0.50 — | $0.59 — | $18.01M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+5.35
|
$17.99M — | $646.54K — | $0.35 — | $0.38 — | $17.99M — | 0 | -$1.21 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
-4.57
|
$17.69M — | $2.95M — | $0.48 — | $0.56 — | $17.69M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.23 — |
+2.65
|
$17.68M — | $204.55K — | $10.56 — | $11.79 — | $17.68M — | 0 | $0.00 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-2.88
|
$17.65M — | $375.75K — | $1.01 — | $1.11 — | $17.65M — | 0 | -$2.15 — | ||
|
Exicure
XCUR
US
|
$2.74 — |
+18.61
|
$17.46M — | $184.25K — | $2.46 — | $3.18 — | $17.46M — | 0 | -$1.57 — | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.68 0.26 USD |
-1.47
|
SEK 178.85M 17.46M USD | SEK 72.06K 7.03K USD | SEK 2.63 0.26 USD | SEK 2.72 0.27 USD | SEK 178.85M 17.46M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.54 0.05 USD |
-2.51
|
SEK 178.85M 17.46M USD | SEK 632.68K 61.76K USD | SEK 0.52 0.05 USD | SEK 0.56 0.05 USD | SEK 178.85M 17.46M USD | 1.94 | SEK 0.28 0.03 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$24.94M 17.42M USD | A$822.36K 574.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+0.89
|
SEK 173.83M 16.97M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 173.83M 16.97M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.06 USD |
+8.22
|
A$24.27M 16.96M USD | A$138.40K 96.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
Curis
CRIS
US
|
$0.43 — |
+1.66
|
$16.68M — | $466.45K — | $0.39 — | $0.44 — | $16.68M — | 0 | -$0.58 — | ||
Moleculin Biotech
MBRX
US
|
$3.12 — |
+8.33
|
$16.65M — | $432.69K — | $2.94 — | $3.16 — | $16.65M — | 0 | -$16.16 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥297 2 USD |
-1.66
|
¥2B 16.2M USD | ¥126K 847.84 USD | ¥297 2 USD | ¥307 2.07 USD | ¥2B 16.2M USD | 0 | -¥130 -0.8 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.19 0.02 USD |
-2.05
|
SEK 164.50M 16.06M USD | SEK 23.43K 2.29K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 164.50M 16.06M USD | 0 | -SEK 0.07 -0.006 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.99 1.15 USD |
+2.47
|
€13.55M 15.64M USD | €11.16K 12.88K USD | €0.98 1.14 USD | €1.02 1.18 USD | €13.55M 15.64M USD | 0 | -€0.47 -0.5 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+4.21
|
$15.63M — | $415.60K — | $0.56 — | $0.60 — | $15.63M — | 0 | -$2.14 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+6.75
|
DKK 104.83M 15.37M USD | DKK 46.05K 6.75K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 104.83M 15.37M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.89 0.57 USD |
+1.03
|
SEK 155.26M 15.16M USD | SEK 32.98K 3.22K USD | SEK 5.60 0.55 USD | SEK 5.89 0.57 USD | SEK 155.26M 15.16M USD | 0 | -SEK 2.21 -0.2 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
BioVie
BIVI
US
|
$1.94 — |
+10.23
|
$14.63M — | $692.11K — | $1.78 — | $2.12 — | $14.63M — | 0 | -$3.79 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.53
|
$14.58M — | $11.90K — | $3.15 — | $3.37 — | $14.58M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+7.89
|
$14.45M — | $62.87K — | $0.56 — | $0.60 — | $14.45M — | 0 | -$0.47 — | ||
BioCardia
BCDA
US
|
$0.97 — |
-0.06
|
$14.39M — | $1.10M — | $0.87 — | $0.99 — | $14.39M — | 0 | -$0.85 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.07 0.1 USD |
-3.43
|
SEK 147.12M 14.36M USD | SEK 311.16K 30.37K USD | SEK 1.07 0.1 USD | SEK 1.11 0.11 USD | SEK 147.12M 14.36M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $5.94K — | $0.35 — | $0.39 — | $14.27M — | 0 | -$0.18 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €17.02K 19.65K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+10.71
|
$14.05M — | $1.65M — | $0.45 — | $0.60 — | $14.05M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+2.1
|
$14.00M — | $11.34K — | $1.42 — | $1.48 — | $14.00M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.22 — |
+0.62
|
$13.94M — | $20.18K — | $3.03 — | $3.26 — | $13.94M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
+0.5
|
$13.79M — | $102.43K — | $1.00 — | $1.04 — | $13.79M — | 0 | -$0.72 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$28.75M 20.09M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €19.04K 21.97K USD | €0.86 0.99 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.17M 12.69M USD | A$757.64K 529.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$98.88M 12.64M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$98.88M 12.64M USD | 3.61 | HK$0.09 0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-6.18
|
€10.88M 12.56M USD | €947.00 1.09K USD | €0.24 0.28 USD | €0.26 0.29 USD | €10.88M 12.56M USD | 12.15 | €0.02 0.02 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
+1.94
|
$12.20M — | $236.26K — | $1.04 — | $1.08 — | $12.20M — | 0 | -$1.38 — | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+79.31
|
€10.48M 12.1M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$250.41K 174.92K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0088 USD |
-1.96
|
SEK 121.75M 11.88M USD | SEK 2.93K 285.52 USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0091 USD | SEK 121.75M 11.88M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.72
|
$11.61M — | $1.07M — | $0.24 — | $0.26 — | $11.61M — | 0 | -$0.58 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
-0.98
|
SEK 112.95M 11.03M USD | SEK 516.93K 50.46K USD | SEK 0.95 0.09 USD | SEK 1.03 0.1 USD | SEK 112.95M 11.03M USD | 0 | -SEK 0.43 -0.04 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0085 USD |
-6.25
|
NZ$19.19M 10.95M USD | NZ$813.60K 464.3K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$19.19M 10.95M USD | 0 | NZ$0.00 0 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.47 — |
-2.37
|
$10.95M — | $20.47K — | $2.42 — | $2.51 — | $10.95M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
-0.66
|
$10.87M — | $33.26K — | $1.50 — | $1.62 — | $10.87M — | 0 | -$1.12 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+0.79
|
$10.62M — | $1.35M — | $0.36 — | $0.39 — | $10.62M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
-0.15
|
$10.42M — | $646.85K — | $0.39 — | $0.43 — | $10.42M — | 0 | -$1.06 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.23 0.12 USD |
-0.65
|
SEK 106.59M 10.4M USD | SEK 107.62K 10.5K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 106.59M 10.4M USD | 0 | -SEK 0.86 -0.08 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $13.61K — | $0.88 — | $0.90 — | $9.93M — | 0 | -$0.85 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$14.13M 9.87M USD | A$759.74K 530.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-5.74
|
SEK 100.71M 9.83M USD | SEK 266.78K 26.04K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 100.71M 9.83M USD | 0 | -SEK 0.30 -0.02 USD | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
+10.99
|
$9.83M — | $373.02K — | $0.72 — | $0.84 — | $9.83M — | 0 | -$1.49 — | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.16 0.02 USD |
-3.03
|
SEK 100.50M 9.81M USD | SEK 1.76M 172.21K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 100.50M 9.81M USD | 0 | -SEK 1.33 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.94M 9.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
-4.71
|
SEK 96.36M 9.41M USD | SEK 180.43K 17.61K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 96.36M 9.41M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Immuron
IMRN
US
|
$1.15 — |
+8.49
|
$9.39M — | $77.37K — | $1.07 — | $1.23 — | $9.39M — | 0 | -$0.52 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+18.75
|
$9.22M — | $289.00K — | $0.05 — | $0.06 — | $9.22M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $17.81K — | $0.62 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.41 — |
-5.16
|
$8.86M — | $15.54K — | $4.41 — | $4.83 — | $8.86M — | 0 | -$10.07 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+5.53
|
CHF 6.96M 8.73M USD | CHF 400.00 501.69 USD | CHF 0.04 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
+2.25
|
NT$274.35M 8.72M USD | NT$5.00K 158.97 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.81 0.08 USD |
+23.85
|
NOK 89.79M 8.61M USD | NOK 32.40K 3.11K USD | NOK 0.78 0.07 USD | NOK 0.87 0.08 USD | NOK 89.79M 8.61M USD | 0 | -NOK 1.37 -0.1 USD | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.15K — | $0.60 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$11.35M 8.42M USD | CA$92.93K 68.96K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$11.35M 8.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.69 0.68 USD |
+1.51
|
PLN 32.94M 8.37M USD | PLN 290.10K 73.74K USD | PLN 2.36 0.6 USD | PLN 2.75 0.7 USD | PLN 32.94M 8.37M USD | 0 | -PLN 1.68 -0.4 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
-1.45
|
€7.21M 8.32M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+6.42
|
$8.31M — | $4.46M — | $0.98 — | $1.20 — | $8.31M — | 0 | -$8.29 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+7.01
|
$8.25M — | $156.04K — | $0.71 — | $0.80 — | $8.25M — | 0 | -$0.89 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$11.43M 7.99M USD | A$628.17K 438.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.43M 7.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
+0.5
|
$7.71M — | $52.70K — | $3.75 — | $4.07 — | $7.71M — | 0 | -$16.39 — | ||
NuCana
NCNA
US
|
$1.83 — |
-4.19
|
$7.62M — | $28.03K — | $1.82 — | $1.93 — | $7.62M — | 0.013 | $132.29 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+4.55
|
SEK 76.27M 7.44M USD | SEK 595.76K 58.15K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.27M 7.44M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Creative Medical Technology
CELZ
US
|
$1.93 — |
-13.45
|
$7.13M — | $184.94K — | $1.92 — | $2.27 — | $7.13M — | 0 | -$2.07 — | ||
Aptorum
APM
US
|
$0.86 — |
+3.14
|
$6.99M — | $75.54K — | $0.82 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.32 — |
-1.49
|
$6.88M — | $535.08K — | $1.30 — | $1.43 — | $6.88M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+5
|
$6.74M — | $12.11K — | $2.76 — | $2.94 — | $6.74M — | 0 | -$1.19 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.06 — |
+2.68
|
$6.56M — | $99.35K — | $2.91 — | $3.18 — | $6.56M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$6.01 — |
-1.72
|
$6.52M — | $22.85K — | $5.93 — | $6.37 — | $6.52M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
-1.95
|
$6.49M — | $77.41K — | $1.51 — | $1.59 — | $6.49M — | 0 | -$3.79 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.70 — |
+6.3
|
$6.39M — | $26.39K — | $2.36 — | $2.82 — | $6.39M — | 0 | -$3.60 — | ||
NextCure
NXTC
US
|
$1.75 — |
-13.37
|
$6.32M — | $174.78K — | $1.72 — | $2.11 — | $6.32M — | 0 | -$16.82 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.28 — |
-8.94
|
$6.26M — | $9.33K — | $4.28 — | $4.64 — | $6.26M — | 0 | -$24.12 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.31 0.05 USD |
-88.77
|
CN¥41.04M 6.06M USD | CN¥25.17M 3.71M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥41.04M 6.06M USD | 3.44 | CN¥0.09 0.01 USD | ||
|
Evogene
EVGN
US
|
$0.50 — |
-4.97
|
$6.04M — | $151.94K — | $0.49 — | $0.52 — | $6.04M — | 0 | -$1.70 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.64M 6.04M USD | A$21.84K 15.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$0.55 — |
-7.08
|
$6.01M — | $342.34K — | $0.52 — | $0.59 — | $6.01M — | 0 | -$5.06 — | ||
BioAtla
BCAB
US
|
$3.62 — |
-0.96
|
$6.01M — | $196.99K — | $3.45 — | $4.22 — | $6.01M — | 0 | -$41.56 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.71 — |
+4.23
|
$5.93M — | $116.93K — | $2.54 — | $2.89 — | $5.93M — | 0 | -$4.89 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+1.71
|
$5.92M — | $12.51K — | $4.68 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||