Sonuç Sayfası 8 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.33
|
$77.45M 51.26M USD | $575.18K 380.69K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| Aligos Therapeutics ALGS | $0.64 — |
+0.7
|
$50.22M — | $1.26K — | $0.64 — | $0.64 — | $50.22M — | 0 | -$1.36 — | |
| Dyadic DYAI | $1.7 — |
+3.57
|
$49.66M — | $470 — | $1.68 — | $1.7 — | $49.66M — | 0 | -$0.28 — | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
0
|
$66.66M 49.47M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| Cidara Therapeutics CDTX | $10.84 — |
+2.05
|
$49.44M — | $747 — | $10.58 — | $10.84 — | $49.44M — | 0 | -$5.2 — | |
| BioLineRx Ltd. BLRX | $0.5999 — |
-1.18
|
$48.19M — | $1.95K — | $0.5999 — | $0.5999 — | $48.19M — | 0 | -$0.9 — | |
| IN8bio INAB | $1.08 — |
+5.88
|
$47.65M — | $28.07K — | $1.03 — | $1.08 — | $47.65M — | 0 | -$0.9 — | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+2.86
|
$71.26M 47.17M USD | $984.25K 651.43K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
-4.27
|
$490.93M 47.09M USD | $24.11M 2.31M USD | $0.1199 0.01 USD | $0.13 0.01 USD | $490.93M 47.09M USD | 0 | -$0.13 -0.01 USD | |
| Lexaria Bioscience LEXX | $2.98 — |
-0.5
|
$47.01M — | $13.02K — | $2.91 — | $2.99 — | $47.01M — | 0 | -$0.67 — | |
| ARCA biopharma ABIO | $3.24 — |
-0.61
|
$47M — | $25.1K — | $3.21 — | $3.32 — | $47M — | 0 | -$0.42 — | |
| Clene CLNN | $0.3699 — |
-1.16
|
$46.97M — | $2.31K — | $0.3699 — | $0.3699 — | $46.97M — | 0 | -$0.47 — | |
| NextCure NXTC | $1.67 — |
0
|
$46.72M — | $6.95K — | $1.66 — | $1.68 — | $46.72M — | 0 | -$2.25 — | |
| Mendus AB (publ) IMMU.ST | $0.4699 0.05 USD |
-1.47
|
$471.36M 46.01M USD | $304.51K 29.72K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $471.36M 46.01M USD | 0 | -$0.11 -0.01 USD | |
| Immuneering IMRX | $1.55 — |
+0.65
|
$45.96M — | $2.27K — | $1.55 — | $1.55 — | $45.96M — | 0 | -$1.86 — | |
| Aadi Bioscience AADI | $1.86 — |
+0.54
|
$45.67M — | $314 — | $1.86 — | $1.86 — | $45.67M — | 0 | -$2.55 — | |
| Ocuphire Pharma OCUP | $1.73 — |
0
|
$44.85M — | $931 — | $1.73 — | $1.73 — | $44.85M — | 0 | -$0.46 — | |
| Gain Therapeutics GANX | $2.48 — |
-0.8
|
$44.77M — | $6.64K — | $2.45 — | $2.49 — | $44.77M — | 0 | -$1.5 — | |
| Brainstorm Cell Therapeutics BCLI | $0.63 — |
+1.82
|
$44.24M — | $37.36K — | $0.63 — | $0.64 — | $44.24M — | 0 | -$0.4 — | |
| Defence Therapeutics Inc. DTC.F | $0.8599 0.94 USD |
+4.88
|
$39.94M 43.65M USD | $1.17K 1.28K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $39.94M 43.65M USD | 0 | -$0.13 -0.1 USD | |
| Xilio Therapeutics XLO | $1.18 — |
-1.67
|
$43.56M — | $1.04K — | $1.18 — | $1.18 — | $43.56M — | 0 | -$2.78 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $882.41K 584.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-1.27
|
$39.49M 43.17M USD | $29.26K 31.98K USD | $0.39 0.43 USD | $0.4 0.44 USD | $39.49M 43.17M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-0.98
|
$38.84M 42.46M USD | $39.82K 43.52K USD | $1.16 1.26 USD | $1.22 1.33 USD | $38.84M 42.46M USD | 0 | -$0.12 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
-3.23
|
$63.85M 42.26M USD | $69.84K 46.22K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.59 0.16 USD |
+2.05
|
$430.11M 41.98M USD | $157.55K 15.38K USD | $1.56 0.15 USD | $1.6 0.16 USD | $430.11M 41.98M USD | 13.28 | $0.12 0.01 USD | |
| Matinas BioPharma MTNB | $0.17 — |
+1.15
|
$41.86M — | $198.27K — | $0.17 — | $0.17 — | $41.86M — | 0 | -$0.11 — | |
| HCW Biologics HCWB | $1.11 — |
-0.38
|
$41.83M — | $109 — | $1.11 — | $1.11 — | $41.83M — | 0 | -$0.76 — | |
| Defence Therapeutics Inc. DTC.CN | $1.24 0.92 USD |
0
|
$56.34M 41.81M USD | $6.3K 4.67K USD | $1.24 0.92 USD | $1.24 0.92 USD | $56.34M 41.81M USD | 0 | -$0.19 -0.1 USD | |
| Acurx Pharmaceuticals ACXP | $2.63 — |
-3.3
|
$41.67M — | $26.11K — | $2.63 — | $2.74 — | $41.67M — | 0 | -$1.18 — | |
| NRx Pharmaceuticals NRXP | $3.89 — |
+0.78
|
$41.63M — | $4.24K — | $3.89 — | $3.89 — | $41.63M — | 0.74 | $5.2 — | |
| Daré Bioscience DARE | $0.4099 — |
-3.16
|
$41.55M — | $29.01K — | $0.4099 — | $0.4099 — | $41.55M — | 0 | -$0.35 — | |
| CASI Pharmaceuticals CASI | $3.09 — |
-0.33
|
$41.41M — | $988 — | $3.01 — | $3.09 — | $41.41M — | 0 | -$2.02 — | |
| Cara Therapeutics CARA | $0.75 — |
-0.5
|
$41.01M — | $3.57K — | $0.75 — | $0.76 — | $41.01M — | 0 | -$2.26 — | |
| Jaguar Health JAGX | $0.14 — |
-2.6
|
$40.75M — | $8.56M — | $0.13 — | $0.1499 — | $40.75M — | 0.25 | $0.54 — | |
| Medigene AG MDG1.DE | $1.25 1.37 USD |
-3.47
|
$36.84M 40.28M USD | $202.81K 221.7K USD | $1.23 1.34 USD | $1.29 1.41 USD | $36.84M 40.28M USD | 0 | -$0.63 -0.6 USD | |
| Fortress Biotech FBIO | $2 — |
+1.01
|
$39.83M — | $637 — | $1.97 — | $2 — | $39.83M — | 0 | -$6.03 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.67 0.4 USD |
+2.01
|
$1.27B 39.79M USD | $2.5M 78.38K USD | $12.44 0.39 USD | $12.84 0.4 USD | $1.27B 39.79M USD | 5.08 | $2.49 0.08 USD | |
| Eyenovia EYEN | $0.7299 — |
-0.98
|
$39.33M — | $47.41K — | $0.7299 — | $0.7299 — | $39.33M — | 0 | -$0.74 — | |
| VYNE Therapeutics VYNE | $2.7 — |
0
|
$39.23M — | $1.97K — | $2.67 — | $2.7 — | $39.23M — | 0 | -$1.13 — | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
+9.09
|
$59.14M 39.14M USD | $20.88M 13.82M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $24.95K — | $1.03 — | $1.03 — | $38.73M — | 0 | -$0.92 — | |
| Sensei Biotherapeutics SNSE | $1.54 — |
+10
|
$38.62M — | $19.13K — | $1.45 — | $1.54 — | $38.62M — | 0 | -$1.21 — | |
| Achilles Therapeutics ACHL | $0.9 — |
-4.64
|
$38.43M — | $59.42K — | $0.9 — | $0.9 — | $38.43M — | 0 | -$1.6 — | |
| genOway Société anonyme ALGEN.PA | $4.23 4.62 USD |
-2.07
|
$34.6M 37.82M USD | $13.29K 14.52K USD | $4.23 4.62 USD | $4.35 4.76 USD | $34.6M 37.82M USD | 17.62 | $0.24 0.26 USD | |
| ImmuCell ICCC | $4.79 — |
+0.84
|
$37.42M — | $2.11K — | $4.79 — | $4.79 — | $37.42M — | 0 | -$0.75 — | |
| Marker Therapeutics MRKR | $4.16 — |
+4.24
|
$37.08M — | $6K — | $3.68 — | $4.16 — | $37.08M — | 0 | -$1.38 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Evogene EVGN | $0.7299 — |
+0.72
|
$36.74M — | $12.8K — | $0.7399 — | $0.75 — | $36.74M — | 0 | -$0.52 — | |
| Reviva Pharmaceuticals RVPH | $1.3 — |
-0.38
|
$36.29M — | $32.96K — | $1.28 — | $1.33 — | $36.29M — | 0 | -$1.65 — | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $1.81K 1.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Lipocine LPCN | $6.59 — |
+0.92
|
$35.24M — | $593 — | $6.59 — | $6.59 — | $35.24M — | 0 | -$1.72 — | |
| MiNK Therapeutics INKT | $1.01 — |
+2.02
|
$35.07M — | $5.81K — | $1.01 — | $1.01 — | $35.07M — | 0 | -$0.65 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+10.14
|
$357.13M 34.86M USD | $26.32M 2.57M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $357.13M 34.86M USD | 0 | -$1.27 -0.1 USD | |
| IGC Pharma IGC | $0.52 — |
+1.21
|
$34.68M — | $63.34K — | $0.51 — | $0.53 — | $34.68M — | 0 | -$0.26 — | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$46.03M 34.16M USD | $10.95K 8.13K USD | $0.34 0.25 USD | $0.34 0.25 USD | $46.03M 34.16M USD | 11.16 | $0.03 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.75 0.27 USD |
-1.61
|
$348.36M 34M USD | $1.75M 171.17K USD | $2.68 0.26 USD | $2.84 0.28 USD | $348.36M 34M USD | 0 | -$1.97 -0.1 USD | |
| Microbix Biosystems MBXBF | $0.2399 — |
-4.23
|
$33.79M — | $2.2K — | $0.2399 — | $0.25 — | $33.79M — | 12.22 | $0.02 — | |
| RenovoRx RNXT | $1.39 — |
+1.46
|
$33.29M — | $122 — | $1.39 — | $1.39 — | $33.29M — | 0 | -$0.7 — | |
| Palatin PTN | $2.04 — |
-1.45
|
$32.92M — | $10.61K — | $2.01 — | $2.06 — | $32.92M — | 0 | -$2.98 — | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+9.09
|
$49.44M 32.73M USD | $213.54K 141.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.44M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
-1.82
|
$49.4M 32.69M USD | $109.26K 72.31K USD | $0.27 0.18 USD | $0.27 0.18 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Biohit Oyj BIOBV.HE | $1.97 2.15 USD |
-0.51
|
$29.89M 32.68M USD | $1.53K 1.67K USD | $1.97 2.15 USD | $1.99 2.18 USD | $29.89M 32.68M USD | 16.41 | $0.12 0.13 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+3.85
|
$48.72M 32.25M USD | $364.7K 241.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.44 1.57 USD |
+0.7
|
$29.03M 31.74M USD | $942 1.03K USD | $1.43 1.56 USD | $1.44 1.57 USD | $29.03M 31.74M USD | 72.00 | $0.02 0.02 USD | |
| Spruce Biosciences SPRB | $0.77 — |
+0.26
|
$31.64M — | $1.66K — | $0.77 — | $0.77 — | $31.64M — | 0 | -$1.24 — | |
| Viracta Therapeutics VIRX | $0.8 — |
+3.37
|
$31.41M — | $61 — | $0.8 — | $0.8 — | $31.41M — | 0 | -$1.32 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Surrozen SRZN | $9.71 — |
+2.75
|
$31.06M — | $6 — | $9.71 — | $9.71 — | $31.06M — | 0 | -$18.41 — | |
| Intervacc AB (publ) IVACC.ST | $4.2 0.41 USD |
+1.21
|
$317.71M 31.01M USD | $26.95K 2.63K USD | $4.15 0.4 USD | $4.26 0.42 USD | $317.71M 31.01M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.29 0.91 USD |
-7.01
|
$313.61M 30.61M USD | $170.69K 16.66K USD | $9.11 0.89 USD | $9.98 0.97 USD | $313.61M 30.61M USD | 0 | -$2.66 -0.2 USD | |
| ImmunoPrecise Antibodies IPA | $1.13 — |
-2.73
|
$29.69M — | $238 — | $1.12 — | $1.18 — | $29.69M — | 0 | -$0.42 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.93 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
+3.09
|
$44.41M 29.4M USD | $47.81K 31.64K USD | $0.9699 0.64 USD | $1 0.66 USD | $44.41M 29.4M USD | 12.50 | $0.08 0.05 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| Bolt Biotherapeutics BOLT | $0.77 — |
-0.65
|
$29.36M — | $4K — | $0.77 — | $0.77 — | $29.36M — | 0 | -$1.83 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12 0.38 USD |
-2.83
|
$901.46M 28.64M USD | $437.95K 13.92K USD | $11.7 0.37 USD | $12.35 0.39 USD | $901.46M 28.64M USD | 0 | -$0.08 -0.002 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.15 1.26 USD |
-0.43
|
$26.05M 28.48M USD | $3K 3.28K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.05M 28.48M USD | 57.50 | $0.02 0.02 USD | |
| BriaCell Therapeutics BCTX | $1.51 — |
-1.63
|
$28.47M — | $7.32K — | $1.49 — | $1.56 — | $28.47M — | 0 | -$0.79 — | |
| Aprea Therapeutics APRE | $5.1 — |
+0.2
|
$27.69M — | $243 — | $5.1 — | $5.1 — | $27.69M — | 0 | -$3.95 — | |
| BriaCell Therapeutics Corp. BCT.TO | $2.04 1.51 USD |
-2.86
|
$37.3M 27.68M USD | $7.33K 5.44K USD | $2.03 1.51 USD | $2.07 1.54 USD | $37.3M 27.68M USD | 0 | -$1.08 -0.8 USD | |
| SAB Biotherapeutics SABS | $2.99 — |
+3.1
|
$27.58M — | $698 — | $2.99 — | $2.99 — | $27.58M — | 0 | -$6.72 — | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.52 0.05 USD |
-0.38
|
$279.13M 27.25M USD | $12.46M 1.22M USD | $0.51 0.05 USD | $0.54 0.05 USD | $279.13M 27.25M USD | 0 | -$0.11 -0.01 USD | |
| Enlivex Therapeutics ENLV | $1.42 — |
-4.7
|
$26.71M — | $7.66K — | $1.42 — | $1.44 — | $26.71M — | 0 | -$1.56 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
-1.67
|
$3.92B 26.44M USD | $207.8K 1.4K USD | $59 0.4 USD | $61 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| NanoViricides NNVC | $2.18 — |
0
|
$25.75M — | $26.11K — | $2.18 — | $2.26 — | $25.75M — | 0 | -$0.82 — | |
| Poxel S.A. POXEL.PA | $0.5999 0.66 USD |
-2.57
|
$23.54M 25.73M USD | $82.19K 89.84K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $23.54M 25.73M USD | 0 | -$1.08 -1.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
0
|
$34.67M 25.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Oncternal Therapeutics ONCT | $8.61 — |
-3.04
|
$25.48M — | $5 — | $8.61 — | $8.61 — | $25.48M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.67 — |
-2.91
|
$25.1M — | $1.22K — | $2.67 — | $2.67 — | $25.1M — | 0 | -$5.68 — | |
| Unity Biotechnology UBX | $1.49 — |
+1.9
|
$24.98M — | $1.35K — | $1.47 — | $1.49 — | $24.98M — | 0 | -$2.7 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$37.04M 24.52M USD | $585.25K 387.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-3.54
|
$250.18M 24.42M USD | $852.65K 83.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $250.18M 24.42M USD | 0 | -$0.09 -0.008 USD | |
| Ultimovacs ASA ULTI.OL | $7.3 0.7 USD |
+3.99
|
$251.16M 24.09M USD | $152.97K 14.67K USD | $6.92 0.66 USD | $7.32 0.7 USD | $251.16M 24.09M USD | 0 | -$5.2 -0.4 USD | |
| Iterum Therapeutics ITRM | $1.44 — |
+0.59
|
$23.81M — | $1.6K — | $1.43 — | $1.44 — | $23.81M — | 0 | -$2.96 — | |
| Bioxytran BIXT | $0.14 — |
-7.19
|
$23.71M — | $70.32K — | $0.13 — | $0.1499 — | $23.71M — | 0 | -$0.02 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8199 0.9 USD |
+2.5
|
$21.37M 23.37M USD | $85.89K 93.89K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $21.37M 23.37M USD | 0 | -$1.12 -1.2 USD | |
| NFL Biosciences SA ALNFL.PA | $2.22 2.42 USD |
+0.23
|
$21.29M 23.28M USD | $34.79K 38.03K USD | $2.13 2.33 USD | $2.22 2.43 USD | $21.29M 23.28M USD | 0 | -$0.55 -0.6 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.55 — |
+1.73
|
$22.3M — | $500.21K — | $4.55 — | $4.55 — | $22.3M — | 0 | -$2.46 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||