Ülke: Almanya Borsa: Munich Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (27)
- {{country.name}}
- Tüm ülkeler
- Almanya (27)
Munich (27)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Sağlık Hizmetleri (27)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $131.82 144.1 USD |
+2.65
|
$50.79B 55.52B USD | $25 27.33 USD | $128.42 140.38 USD | $129.32 141.36 USD | $50.79B 55.52B USD | 0 | -$14.36 -15.7 USD | |
| Royalty Pharma plc RPD.MU | $25.27 27.62 USD |
-0.2
|
$14.92B 16.31B USD | $100 109.31 USD | $25.27 27.62 USD | $25.27 27.62 USD | $14.92B 16.31B USD | 15.40 | $1.64 1.79 USD | |
| Vaxcyte, Inc. 5VA.MU | $68 74.33 USD |
-2.16
|
$7.4B 8.09B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $7.4B 8.09B USD | 0 | -$3.95 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.53 20.25 USD |
-0.51
|
$2.64B 2.89B USD | $74 80.89 USD | $18.53 20.25 USD | $18.53 20.25 USD | $2.64B 2.89B USD | 0 | -$0.87 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $46.2 50.5 USD |
-3.75
|
$2.31B 2.53B USD | $13 14.21 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.31B 2.53B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
0
|
$931.92M 1.02B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $931.92M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $13.5 14.76 USD |
-3.57
|
$814.4M 890.25M USD | $410 448.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $814.4M 890.25M USD | 0 | -$2.63 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.26 3.57 USD |
-2.54
|
$480.86M 525.65M USD | $67 73.24 USD | $3.26 3.57 USD | $3.26 3.57 USD | $480.86M 525.65M USD | 0 | -$1.37 -1.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Innate Pharma S.A. IDDA.MU | $2.42 2.65 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUPB.MU | $3.64 3.98 USD |
0
|
$187.98M 205.48M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.93 1.02 USD |
-4.4
|
$179.21M 195.9M USD | $280 306.08 USD | $0.93 1.02 USD | $0.93 1.02 USD | $179.21M 195.9M USD | 0 | -$0.58 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $4.16 4.55 USD |
+11.23
|
$164.09M 179.37M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $164.09M 179.37M USD | 0 | -$2.84 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.63 0.69 USD |
-3.21
|
$143.08M 156.41M USD | $360 393.53 USD | $0.63 0.69 USD | $0.63 0.69 USD | $143.08M 156.41M USD | 0 | -$1.1 -1.2 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.MU | $1.52 1.66 USD |
+0.13
|
$43.07M 47.08M USD | $4.5K 4.92K USD | $1.52 1.66 USD | $1.52 1.66 USD | $43.07M 47.08M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
-1.05
|
$41.7M 45.58M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $41.7M 45.58M USD | 0 | -$0.83 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$37.11M 40.57M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.11M 40.57M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.13 0.14 USD |
-12.75
|
$2.9M 3.17M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.9M 3.17M USD | 0 | -$2.31 -2.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}