Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
Tech Market Middle (83)
Sağlık Hizmetleri (83)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (83)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$240.50 — |
+1.08
|
$12.38B — | $349.79K — | $236.59 — | $244.67 — | $12.38B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$14.21 — |
-0.28
|
$11.03B — | $1.43M — | $14.05 — | $14.53 — | $11.03B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.77 — |
+0.06
|
$9.98B — | $2.52M — | $132.74 — | $132.89 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.20 — |
+16.35
|
$9.56B — | $2.21M — | $106.17 — | $130.05 — | $9.56B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$125.16 — |
+2.46
|
$8.05B — | $283.11K — | $121.72 — | $126.19 — | $8.05B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.15 — |
+0.56
|
$7.42B — | $193.32K — | $106.98 — | $111.62 — | $7.42B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$116.73 — |
+1.48
|
$7.12B — | $288.36K — | $114.22 — | $119.49 — | $7.12B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$295.57 — |
+3.74
|
$5.92B — | $327.56K — | $288.34 — | $298.54 — | $5.92B — | 38.58 | $7.66 — | ||
Travere Therapeutics
TVTX
US
|
$59.34 — |
+2.86
|
$5.52B — | $1.55M — | $57.29 — | $60.10 — | $5.52B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.56 — |
+3.75
|
$5.47B — | $1.09M — | $53.55 — | $56.70 — | $5.47B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.48 — |
+1.62
|
$5.46B — | $380.21K — | $55.28 — | $57.14 — | $5.46B — | 0 | -$4.70 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.36 — |
+0.84
|
$4.78B — | $1.58M — | $29.26 — | $31.14 — | $4.78B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.25 — |
+1.22
|
$3.98B — | $953.99K — | $18.06 — | $18.94 — | $3.98B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.00 — |
+3.77
|
$2.94B — | $1.26M — | $39.46 — | $41.70 — | $2.94B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
+1.08
|
$2.52B — | $544.59K — | $17.47 — | $17.99 — | $2.52B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.31 — |
-1.66
|
$2.35B — | $706.00K — | $18.30 — | $18.92 — | $2.35B — | 8.47 | $2.16 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.15 — |
+14.77
|
$2.29B — | $2.55M — | $19.34 — | $23.09 — | $2.29B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.81 — |
+2
|
$2.21B — | $1.40M — | $15.61 — | $16.26 — | $2.21B — | 0 | -$3.52 — | ||
Kodiak Sciences
KOD
US
|
$35.26 — |
-2.33
|
$2.21B — | $384.40K — | $35.20 — | $38.09 — | $2.21B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$43.02 — |
+3.19
|
$2.20B — | $183.54K — | $41.60 — | $43.53 — | $2.20B — | 100.04 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.92 — |
+0.71
|
$2.17B — | $912.14K — | $9.76 — | $10.24 — | $2.17B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$18.61 — |
+1.28
|
$2.10B — | $223.86K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.89 — |
+2.24
|
$2.06B — | $919.20K — | $8.69 — | $9.04 — | $2.06B — | 13.08 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.48 — |
+0.09
|
$2.00B — | $93.77K — | $34.42 — | $34.95 — | $2.00B — | 13.90 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.21 — |
-0.82
|
$1.88B — | $3.22M — | $4.16 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$4.77 — |
+14.39
|
$1.76B — | $6.05M — | $4.15 — | $4.82 — | $1.76B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$25.34 — |
+3.01
|
$1.74B — | $65.04K — | $24.33 — | $25.44 — | $1.74B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$34.88 — |
-1.52
|
$1.70B — | $126.75K — | $34.88 — | $36.00 — | $1.70B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$6.25 — |
+0.89
|
$1.54B — | $670.10K — | $6.19 — | $6.39 — | $1.54B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.41 — |
+0.1
|
$1.21B — | $335.54K — | $14.37 — | $14.88 — | $1.21B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.85 — |
+0.23
|
$1.19B — | $718.59K — | $3.84 — | $3.95 — | $1.19B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.99 — |
+0.67
|
$1.15B — | $934.95K — | $5.90 — | $6.12 — | $1.15B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.20 — |
+1.97
|
$1.11B — | $477.35K — | $12.76 — | $13.52 — | $1.11B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.75 — |
+2.07
|
$1.09B — | $329.81K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.00 — |
+0.15
|
$918.13M — | $7.67K — | $13.00 — | $13.42 — | $918.13M — | 68.42 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.93 — |
+1.98
|
$910.50M — | $812.30K — | $14.62 — | $15.20 — | $910.50M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.44 — |
+0.98
|
$899.08M — | $84.10K — | $17.23 — | $17.57 — | $899.08M — | 7.82 | $2.23 — | ||
Inventiva
IVA
US
|
$3.46 — |
+0.14
|
$818.50M — | $197.34K — | $3.41 — | $3.50 — | $818.50M — | 0 | -$2.17 — | ||
|
Omeros
OMER
US
|
$10.61 — |
+0.28
|
$767.90M — | $284.05K — | $10.54 — | $10.83 — | $767.90M — | 9.30 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.05 — |
-0.24
|
$743.39M — | $30.96K — | $42.01 — | $42.18 — | $743.39M — | 26.78 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.00 — |
-0.57
|
$723.71M — | $57.41K — | $6.94 — | $7.34 — | $723.71M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.40 — |
+1.38
|
$688.56M — | $631.45K — | $9.06 — | $9.60 — | $688.56M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.90 — |
-1.86
|
$563.00M — | $1.08M — | $2.89 — | $3.00 — | $563.00M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$31.12 — |
+3.92
|
$515.67M — | $98.97K — | $29.29 — | $31.98 — | $515.67M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.61 — |
+4.91
|
$453.92M — | $510.16K — | $9.19 — | $10.21 — | $453.92M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.65 — |
+0.53
|
$379.11M — | $729.74K — | $3.61 — | $3.79 — | $379.11M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
+0.02
|
$360.43M — | $576.79K — | $3.24 — | $3.40 — | $360.43M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.86 — |
-0.68
|
$352.39M — | $176.42K — | $5.84 — | $5.99 — | $352.39M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.66 — |
+1.2
|
$301.17M — | $493.25K — | $4.61 — | $4.80 — | $301.17M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.38 — |
-2.12
|
$286.50M — | $73.17K — | $7.34 — | $7.71 — | $286.50M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.80 — |
+0.36
|
$281.71M — | $5.95K — | $2.79 — | $2.88 — | $281.71M — | 0 | -$0.67 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.94 — |
-0.88
|
$280.12M — | $491.15K — | $3.92 — | $4.04 — | $280.12M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.13 — |
-2.84
|
$272.88M — | $170.67K — | $4.00 — | $4.41 — | $272.88M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.48 — |
-2.35
|
$252.40M — | $51.73K — | $2.47 — | $2.54 — | $252.40M — | 0 | -$0.82 — | ||
|
Fate Therapeutics
FATE
US
|
$2.10 — |
+1.7
|
$244.19M — | $1.29M — | $1.99 — | $2.15 — | $244.19M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.64 — |
-3.19
|
$242.55M — | $475.54K — | $3.63 — | $3.86 — | $242.55M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.08 — |
0
|
$239.55M — | $24.09K — | $4.06 — | $4.16 — | $239.55M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
0
|
$234.46M — | $234.75K — | $1.51 — | $1.56 — | $234.46M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
0
|
$226.50M — | $112.22K — | $4.02 — | $4.22 — | $226.50M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.92 — |
+0.7
|
$221.00M — | $36.60K — | $12.70 — | $13.07 — | $221.00M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
+2.48
|
$214.45M — | $38.66K — | $3.96 — | $4.20 — | $214.45M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
-2.52
|
$210.88M — | $73.17K — | $10.58 — | $11.11 — | $210.88M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.96 — |
-0.71
|
$197.82M — | $110.23K — | $6.93 — | $7.20 — | $197.82M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.63 — |
-1.45
|
$188.09M — | $7.61K — | $14.63 — | $14.93 — | $188.09M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
0
|
$133.48M — | $52.71K — | $2.08 — | $2.15 — | $133.48M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.28 — |
+7.35
|
$107.88M — | $37.29K — | $5.91 — | $6.54 — | $107.88M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-3.48
|
$101.78M — | $296.19K — | $0.74 — | $0.79 — | $101.78M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $140.79K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.35 — |
+1.5
|
$66.45M — | $5.31K — | $1.34 — | $1.35 — | $66.45M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.38 — |
-0.85
|
$56.66M — | $377.10K — | $0.37 — | $0.40 — | $56.66M — | 0 | -$0.37 — | ||
TScan Therapeutics
TCRX
US
|
$0.86 — |
-2.13
|
$56.34M — | $210.61K — | $0.86 — | $0.90 — | $56.34M — | 0 | -$0.96 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.33
|
$24.90M — | $17.80K — | $0.68 — | $0.73 — | $24.90M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $2.15K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
0
|
$0.00 — | $5.42K — | $25.48 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}