Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Biyoteknoloji (37)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,224 15.01 USD |
+6.97
|
$160.16B 1.08B USD | $1.33M 9.01K USD | $2,075 14.01 USD | $2,247 15.17 USD | $160.16B 1.08B USD | 0 | -$61.11 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,045 20.55 USD |
-1.93
|
$152.88B 1.03B USD | $414.4K 2.8K USD | $3,040 20.52 USD | $3,150 21.26 USD | $152.88B 1.03B USD | 0 | -$17.69 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $848 5.72 USD |
-0.59
|
$76.24B 514.61M USD | $72.8K 491.42 USD | $847 5.72 USD | $859 5.8 USD | $76.24B 514.61M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $547 3.69 USD |
+7.91
|
$55.5B 374.63M USD | $2.61M 17.65K USD | $510 3.44 USD | $547 3.69 USD | $55.5B 374.63M USD | 0 | -$45.53 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $231 1.56 USD |
+10.58
|
$21.87B 147.64M USD | $1.74M 11.73K USD | $208 1.4 USD | $231 1.56 USD | $21.87B 147.64M USD | 208.10 | $1.11 0.007 USD | |
| AnGes, Inc. 4563.T | $60 0.41 USD |
0
|
$19.62B 132.47M USD | $188.1K 1.27K USD | $60 0.41 USD | $61 0.41 USD | $19.62B 132.47M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $482 3.25 USD |
+1.05
|
$16.71B 112.79M USD | $70.7K 477.24 USD | $479 3.23 USD | $483 3.26 USD | $16.71B 112.79M USD | 0 | -$25.71 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $155 1.05 USD |
+0.65
|
$10.5B 70.89M USD | $267.7K 1.81K USD | $153 1.03 USD | $156 1.05 USD | $10.5B 70.89M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $175.9K 1.19K USD | $39 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $141 0.95 USD |
-1.4
|
$9.95B 67.19M USD | $59.5K 401.64 USD | $141 0.95 USD | $143 0.97 USD | $9.95B 67.19M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $242 1.63 USD |
-2.81
|
$9.84B 66.44M USD | $1.3M 8.79K USD | $238 1.61 USD | $254 1.71 USD | $9.84B 66.44M USD | 0 | -$0.52 -0.003 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$8.33B 56.23M USD | $4.73M 31.93K USD | $28 0.19 USD | $30 0.2 USD | $8.33B 56.23M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $72 0.49 USD |
-4
|
$6.91B 46.63M USD | $4.83M 32.57K USD | $70 0.47 USD | $75 0.51 USD | $6.91B 46.63M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $131 0.88 USD |
+0.78
|
$5.45B 36.81M USD | $217.3K 1.47K USD | $128 0.86 USD | $131 0.88 USD | $5.45B 36.81M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $118 0.8 USD |
+3.51
|
$5.26B 35.52M USD | $448.1K 3.02K USD | $115 0.78 USD | $118 0.8 USD | $5.26B 35.52M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
0
|
$3.54B 23.88M USD | $14.7K 99.23 USD | $109 0.74 USD | $110 0.74 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
+6.25
|
$2.95B 19.91M USD | $759.9K 5.13K USD | $48 0.32 USD | $51 0.34 USD | $2.95B 19.91M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,558.5 10.52 USD |
-1.08
|
$202B 1.36B USD | $90.7K 612.25 USD | $1,556.5 10.51 USD | $1,578 10.65 USD | $202B 1.36B USD | 13.64 | $114.22 0.77 USD | |
| Takara Bio Inc. 4974.T | $814 5.49 USD |
0
|
$98.02B 661.65M USD | $27.1K 182.93 USD | $810 5.47 USD | $815 5.5 USD | $98.02B 661.65M USD | 94.32 | $8.63 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $600 4.05 USD |
-0.99
|
$24.37B 164.48M USD | $16K 108 USD | $600 4.05 USD | $606 4.09 USD | $24.37B 164.48M USD | 0 | -$6.3 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,000 6.75 USD |
-0.6
|
$19.25B 129.98M USD | $52.1K 351.69 USD | $997 6.73 USD | $1,007 6.8 USD | $19.25B 129.98M USD | 0 | -$71.32 -0.4 USD | |
| StemRIM 4599.T | $303 2.05 USD |
+0.66
|
$18.83B 127.09M USD | $8K 54 USD | $302 2.04 USD | $304 2.05 USD | $18.83B 127.09M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $634 4.28 USD |
+3.76
|
$15.86B 107.09M USD | $441.8K 2.98K USD | $631 4.26 USD | $655 4.42 USD | $15.86B 107.09M USD | 0 | -$77.17 -0.5 USD | |
| Stella Pharma Corporation 4888.T | $406 2.74 USD |
0
|
$13.82B 93.26M USD | $24.3K 164.03 USD | $405 2.73 USD | $408 2.75 USD | $13.82B 93.26M USD | 0 | -$4.22 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $686 4.63 USD |
-0.58
|
$13.59B 91.76M USD | $7K 47.25 USD | $685 4.62 USD | $691 4.66 USD | $13.59B 91.76M USD | 0 | -$2.55 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $531 3.58 USD |
-1.48
|
$12.97B 87.57M USD | $48.3K 326.04 USD | $529 3.57 USD | $539 3.64 USD | $12.97B 87.57M USD | 0 | -$22.85 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $921 6.22 USD |
-0.43
|
$9.36B 63.17M USD | $6.6K 44.55 USD | $920 6.21 USD | $934 6.3 USD | $9.36B 63.17M USD | 24.46 | $37.65 0.25 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.12B 61.58M USD | $16K 108 USD | $184 1.24 USD | $186 1.26 USD | $9.12B 61.58M USD | 0 | -$33.57 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $326 2.2 USD |
-0.31
|
$7.43B 50.16M USD | $5.8K 39.15 USD | $326 2.2 USD | $329 2.22 USD | $7.43B 50.16M USD | 0 | -$23.87 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $718 4.85 USD |
+1.13
|
$6.79B 45.82M USD | $63.4K 427.97 USD | $708 4.78 USD | $723 4.88 USD | $6.79B 45.82M USD | 0 | -$195.6 -1.3 USD | |
| Carna Biosciences, Inc. 4572.T | $347 2.34 USD |
-0.29
|
$6.63B 44.73M USD | $6K 40.5 USD | $346 2.34 USD | $350 2.36 USD | $6.63B 44.73M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $861 5.81 USD |
+0.7
|
$5.89B 39.74M USD | $17.2K 116.1 USD | $860 5.81 USD | $868 5.86 USD | $5.89B 39.74M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $500 3.38 USD |
+0.2
|
$4.66B 31.43M USD | $4K 27 USD | $500 3.38 USD | $504 3.4 USD | $4.66B 31.43M USD | 18.69 | $26.75 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $747 5.04 USD |
-0.53
|
$4.28B 28.92M USD | $800 5.4 USD | $747 5.04 USD | $753 5.08 USD | $4.28B 28.92M USD | 16.66 | $44.83 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
0
|
$4.21B 28.43M USD | $1.8K 12.15 USD | $161 1.09 USD | $161 1.09 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $179 1.21 USD |
-0.56
|
$2.98B 20.12M USD | $24.9K 168.08 USD | $178 1.2 USD | $182 1.23 USD | $2.98B 20.12M USD | 0 | -$65.5 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $400 2.7 USD |
-0.74
|
$1.62B 10.94M USD | $400 2.7 USD | $400 2.7 USD | $402 2.71 USD | $1.62B 10.94M USD | 0 | -$110.9 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}