Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,830 17.45 USD |
-1.91
|
¥186B 1.15B USD | ¥736K 4.54K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥186B 1.15B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,044 6.43 USD |
+0.34
|
¥134B 826.77M USD | ¥763K 4.71K USD | ¥1,030 6.35 USD | ¥1,066 6.58 USD | ¥134B 826.77M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥955 5.89 USD |
-1.75
|
¥88B 540.17M USD | ¥933K 5.76K USD | ¥954 5.88 USD | ¥981 6.05 USD | ¥88B 540.17M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,023 6.31 USD |
-3.03
|
¥80B 492.28M USD | ¥731K 4.51K USD | ¥1,013 6.25 USD | ¥1,056 6.51 USD | ¥80B 492.28M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,622 16.17 USD |
-5.85
|
¥77B 473.47M USD | ¥773K 4.76K USD | ¥2,616 16.13 USD | ¥2,789 17.2 USD | ¥77B 473.47M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
-4.37
|
¥33B 200.62M USD | ¥2M 13.23K USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥33B 200.62M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥2M 14.28K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥308 1.9 USD |
-0.96
|
¥11B 68.41M USD | ¥136K 837.36 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 68.41M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥78 0.48 USD |
-33.33
|
¥11B 67.45M USD | ¥43M 264.14K USD | ¥78 0.48 USD | ¥120 0.74 USD | ¥11B 67.45M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.13 USD |
+5
|
¥8B 51.62M USD | ¥218M 1.34M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 51.62M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥616K 3.8K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
-2
|
¥7B 41.96M USD | ¥2M 15.08K USD | ¥48 0.3 USD | ¥54 0.33 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥656 4.04 USD |
+2.66
|
¥27B 164.27M USD | ¥113K 698.62 USD | ¥637 3.93 USD | ¥657 4.05 USD | ¥27B 164.27M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥310 1.91 USD |
+0.98
|
¥19B 119.82M USD | ¥162K 997.06 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥19B 119.82M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥651 4.01 USD |
-3.7
|
¥13B 79.09M USD | ¥221K 1.36K USD | ¥643 3.96 USD | ¥672 4.14 USD | ¥13B 79.09M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥481 2.97 USD |
-0.62
|
¥13B 77.17M USD | ¥103K 632.65 USD | ¥480 2.96 USD | ¥492 3.03 USD | ¥13B 77.17M USD | 42.30 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
+0.79
|
¥12B 76.71M USD | ¥406K 2.51K USD | ¥125 0.77 USD | ¥130 0.8 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥227 1.4 USD |
+0.44
|
¥11B 68.9M USD | ¥25K 154.15 USD | ¥221 1.36 USD | ¥230 1.42 USD | ¥11B 68.9M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥987 6.09 USD |
-1.1
|
¥9B 56.68M USD | ¥111K 686.91 USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥9B 56.68M USD | 27.93 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
+3.92
|
¥9B 54.37M USD | ¥547K 3.37K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥222 1.37 USD |
-3.06
|
¥9B 53.21M USD | ¥156K 960.07 USD | ¥222 1.37 USD | ¥232 1.43 USD | ¥9B 53.21M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥761 4.69 USD |
+2.01
|
¥8B 47.25M USD | ¥6K 36.38 USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥8B 47.25M USD | 49.28 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥830 5.12 USD |
+4.01
|
¥7B 45.69M USD | ¥27K 165.25 USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥7B 45.69M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-3.25
|
¥7B 45.6M USD | ¥403K 2.48K USD | ¥147 0.91 USD | ¥157 0.97 USD | ¥7B 45.6M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+0.29
|
¥7B 41.29M USD | ¥77K 475.41 USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥7B 41.29M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥329 2.03 USD |
-1.79
|
¥7B 40.26M USD | ¥37K 230 USD | ¥327 2.02 USD | ¥339 2.09 USD | ¥7B 40.26M USD | 92.67 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-3.8
|
¥6B 34.04M USD | ¥715K 4.41K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 34.04M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥210 1.29 USD |
-1.87
|
¥5B 33.87M USD | ¥76K 466.16 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥5B 33.87M USD | 31.67 | ¥7 0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥98 0.6 USD |
+44.12
|
¥5B 33.81M USD | ¥27M 167.48K USD | ¥85 0.52 USD | ¥98 0.6 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥218 1.34 USD |
+0.46
|
¥5B 30.36M USD | ¥18K 110.37 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥5B 30.36M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥82 0.51 USD |
-1.2
|
¥5B 28.57M USD | ¥319K 1.97K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥5B 28.57M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
-1.82
|
¥4B 22.18M USD | ¥39K 240.48 USD | ¥216 1.33 USD | ¥222 1.37 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥64 0.39 USD |
-4.48
|
¥3B 17.7M USD | ¥629K 3.88K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥3B 17.7M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥340 2.1 USD |
+1.19
|
¥3B 16.94M USD | ¥103K 634.5 USD | ¥325 2 USD | ¥340 2.1 USD | ¥3B 16.94M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.81 USD |
0
|
¥2B 11.58M USD | ¥57K 352.7 USD | ¥132 0.81 USD | ¥137 0.84 USD | ¥2B 11.58M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥343 2.11 USD |
-0.29
|
¥1B 8.61M USD | ¥5K 30.83 USD | ¥339 2.09 USD | ¥347 2.14 USD | ¥1B 8.61M USD | 11.15 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}