Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,624 16.18 USD |
-7.28
|
¥173B 1.06B USD | ¥1M 6.38K USD | ¥2,612 16.11 USD | ¥2,807 17.31 USD | ¥173B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,017 6.27 USD |
-2.54
|
¥131B 805.77M USD | ¥542K 3.34K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥131B 805.77M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥912 5.62 USD |
-4.5
|
¥84B 515.85M USD | ¥781K 4.81K USD | ¥910 5.61 USD | ¥966 5.96 USD | ¥84B 515.85M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥957 5.9 USD |
-6.45
|
¥75B 460.52M USD | ¥766K 4.73K USD | ¥956 5.89 USD | ¥1,026 6.33 USD | ¥75B 460.52M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,497 15.4 USD |
-4.77
|
¥73B 450.9M USD | ¥760K 4.69K USD | ¥2,490 15.35 USD | ¥2,668 16.45 USD | ¥73B 450.9M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥240 1.48 USD |
-0.41
|
¥32B 199.79M USD | ¥1M 6.84K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 199.79M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 9.07K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥303 1.87 USD |
-1.62
|
¥11B 67.3M USD | ¥220K 1.35K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.3M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥69 0.43 USD |
-11.54
|
¥10B 59.67M USD | ¥19M 116.24K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 59.67M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥189M 1.17M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥947K 5.84K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 41.28M USD | ¥723K 4.46K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 41.28M USD | 0 | -¥4 -0.02 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥81 0.5 USD |
-17.35
|
¥5B 27.94M USD | ¥21M 131.75K USD | ¥80 0.49 USD | ¥113 0.7 USD | ¥5B 27.94M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥635 3.92 USD |
-3.2
|
¥26B 159.01M USD | ¥42K 257.13 USD | ¥630 3.88 USD | ¥650 4.01 USD | ¥26B 159.01M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥304 1.87 USD |
-1.94
|
¥19B 117.5M USD | ¥314K 1.94K USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥19B 117.5M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥664 4.09 USD |
+2
|
¥13B 80.67M USD | ¥120K 738.7 USD | ¥640 3.95 USD | ¥669 4.13 USD | ¥13B 80.67M USD | 0 | -¥64 -0.3 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥125 0.77 USD |
-1.57
|
¥12B 75.51M USD | ¥433K 2.67K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 75.51M USD | 0 | -¥6 -0.03 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥470 2.9 USD |
-2.29
|
¥12B 75.4M USD | ¥89K 549.4 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥12B 75.4M USD | 41.40 | ¥11 0.07 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥228 1.41 USD |
+0.44
|
¥11B 69.2M USD | ¥23K 143.05 USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥11B 69.2M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥958 5.91 USD |
-2.94
|
¥9B 55.02M USD | ¥71K 440.26 USD | ¥952 5.87 USD | ¥980 6.04 USD | ¥9B 55.02M USD | 27.11 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.64 USD |
-2.83
|
¥9B 52.83M USD | ¥432K 2.67K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥9B 52.83M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.33 USD |
-2.7
|
¥8B 51.78M USD | ¥192K 1.18K USD | ¥214 1.32 USD | ¥222 1.37 USD | ¥8B 51.78M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥760 4.69 USD |
-0.13
|
¥8B 47.19M USD | ¥4K 27.13 USD | ¥745 4.59 USD | ¥763 4.7 USD | ¥8B 47.19M USD | 49.19 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥804 4.96 USD |
-3.13
|
¥7B 44.26M USD | ¥4K 24.66 USD | ¥801 4.94 USD | ¥817 5.04 USD | ¥7B 44.26M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥144 0.89 USD |
-3.36
|
¥7B 44.07M USD | ¥187K 1.16K USD | ¥143 0.88 USD | ¥148 0.91 USD | ¥7B 44.07M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥342 2.11 USD |
-2.01
|
¥7B 40.46M USD | ¥32K 196.7 USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥7B 40.46M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥321 1.98 USD |
-2.43
|
¥6B 39.28M USD | ¥105K 649.29 USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥6B 39.28M USD | 90.42 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
+0.48
|
¥6B 34.03M USD | ¥35K 218.28 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥6B 34.03M USD | 31.77 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-2.67
|
¥5B 33.14M USD | ¥410K 2.53K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.14M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.31 USD |
-2.29
|
¥5B 29.66M USD | ¥12K 77.08 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥5B 29.66M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥79 0.49 USD |
-3.66
|
¥4B 27.52M USD | ¥158K 976.1 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥4B 27.52M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.34 USD |
+0.47
|
¥4B 22.28M USD | ¥16K 99.27 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥4B 22.28M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥67 0.41 USD |
+4.69
|
¥3B 18.53M USD | ¥141K 868.19 USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥3B 18.53M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥328 2.02 USD |
-3.53
|
¥3B 16.34M USD | ¥49K 300.91 USD | ¥327 2.02 USD | ¥345 2.13 USD | ¥3B 16.34M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥136 0.84 USD |
+3.03
|
¥2B 11.93M USD | ¥114K 704.17 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 11.93M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥334 2.06 USD |
-2.62
|
¥1B 8.38M USD | ¥12K 76.46 USD | ¥334 2.06 USD | ¥340 2.1 USD | ¥1B 8.38M USD | 10.85 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}