Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Biyoteknoloji (37)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,220 21.74 USD |
-1.53
|
$231.89B 1.57B USD | $2.29M 15.47K USD | $3,120 21.06 USD | $3,335 22.51 USD | $231.89B 1.57B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,105 27.71 USD |
+18.13
|
$206.1B 1.39B USD | $17.73M 119.68K USD | $3,810 25.72 USD | $4,345 29.33 USD | $206.1B 1.39B USD | 0 | -$17.71 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $817 5.51 USD |
-0.37
|
$73.45B 495.8M USD | $382.1K 2.58K USD | $815 5.5 USD | $831 5.61 USD | $73.45B 495.8M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $344 2.32 USD |
+1.47
|
$34.9B 235.6M USD | $2.25M 15.19K USD | $338 2.28 USD | $348 2.35 USD | $34.9B 235.6M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
0
|
$22.24B 150.13M USD | $5.15M 34.75K USD | $67 0.45 USD | $70 0.47 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $534 3.6 USD |
-0.56
|
$18.51B 124.96M USD | $589.9K 3.98K USD | $530 3.58 USD | $544 3.67 USD | $18.51B 124.96M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
+1.86
|
$15.45B 104.31M USD | $676.2K 4.56K USD | $161 1.09 USD | $166 1.12 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $550 3.71 USD |
+3.19
|
$13.67B 92.3M USD | $1.12M 7.58K USD | $541 3.65 USD | $571 3.85 USD | $13.67B 92.3M USD | 0 | -$77.18 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
+0.72
|
$9.49B 64.03M USD | $974.8K 6.58K USD | $137 0.92 USD | $142 0.96 USD | $9.49B 64.03M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $219.5K 1.48K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $183 1.24 USD |
+3.39
|
$7.44B 50.24M USD | $5.14M 34.71K USD | $172 1.16 USD | $195 1.32 USD | $7.44B 50.24M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $3.63M 24.48K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
0
|
$4.7B 31.75M USD | $322.6K 2.18K USD | $112 0.76 USD | $115 0.78 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$3.75B 25.34M USD | $418.3K 2.82K USD | $88 0.59 USD | $90 0.61 USD | $3.75B 25.34M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $95.4K 643.98 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
+0.96
|
$3.41B 23.01M USD | $453.5K 3.06K USD | $104 0.7 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $260.5K 1.76K USD | $41 0.28 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,785 12.05 USD |
+3.96
|
$231.36B 1.56B USD | $724.5K 4.89K USD | $1,722.5 11.63 USD | $1,803.5 12.17 USD | $231.36B 1.56B USD | 15.63 | $114.18 0.77 USD | |
| Takara Bio Inc. 4974.T | $782 5.28 USD |
+0.9
|
$94.16B 635.64M USD | $173.7K 1.17K USD | $768 5.18 USD | $783 5.29 USD | $94.16B 635.64M USD | 90.09 | $8.68 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $575 3.88 USD |
0
|
$23.35B 157.62M USD | $52.1K 351.69 USD | $574 3.87 USD | $587 3.96 USD | $23.35B 157.62M USD | 0 | -$1.73 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,170 7.9 USD |
-1.93
|
$22.35B 150.87M USD | $412.9K 2.79K USD | $1,160 7.83 USD | $1,194 8.06 USD | $22.35B 150.87M USD | 0 | -$71.34 -0.4 USD | |
| StemRIM 4599.T | $304 2.05 USD |
-0.98
|
$18.89B 127.51M USD | $47.2K 318.61 USD | $304 2.05 USD | $311 2.1 USD | $18.89B 127.51M USD | 0 | -$33.52 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $577 3.89 USD |
+1.23
|
$14.1B 95.15M USD | $244.7K 1.65K USD | $565 3.81 USD | $585 3.95 USD | $14.1B 95.15M USD | 0 | -$22.85 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+2.52
|
$12.9B 87.05M USD | $26.8K 180.91 USD | $635 4.29 USD | $653 4.41 USD | $12.9B 87.05M USD | 54.52 | $11.94 0.08 USD | |
| Stella Pharma Corporation 4888.T | $362 2.44 USD |
+3.72
|
$12.32B 83.16M USD | $295.3K 1.99K USD | $352 2.38 USD | $364 2.46 USD | $12.32B 83.16M USD | 0 | -$22.92 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
+0.17
|
$12.04B 81.29M USD | $22.9K 154.58 USD | $1,180 7.97 USD | $1,190 8.03 USD | $12.04B 81.29M USD | 28.70 | $41.25 0.28 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
-1.46
|
$9.91B 66.88M USD | $51.6K 348.31 USD | $199 1.34 USD | $207 1.4 USD | $9.91B 66.88M USD | 0 | -$32.78 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
+1.57
|
$9.11B 61.48M USD | $176K 1.19K USD | $126 0.85 USD | $129 0.87 USD | $9.11B 61.48M USD | 0 | -$11.84 -0.07 USD | |
| Linical Co., Ltd. 2183.T | $303 2.05 USD |
0
|
$6.84B 46.2M USD | $7.6K 51.3 USD | $303 2.05 USD | $304 2.05 USD | $6.84B 46.2M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $862 5.82 USD |
+1.17
|
$5.89B 39.78M USD | $14.8K 99.9 USD | $849 5.73 USD | $863 5.83 USD | $5.89B 39.78M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $292 1.97 USD |
+3.91
|
$5.58B 37.64M USD | $81.7K 551.5 USD | $279 1.88 USD | $293 1.98 USD | $5.58B 37.64M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $604 4.08 USD |
+5.96
|
$5.44B 36.73M USD | $842.1K 5.68K USD | $552 3.73 USD | $610 4.12 USD | $5.44B 36.73M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $528 3.56 USD |
+2.92
|
$4.92B 33.19M USD | $105.7K 713.5 USD | $513 3.46 USD | $528 3.56 USD | $4.92B 33.19M USD | 21.26 | $24.83 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $781 5.27 USD |
+0.64
|
$4.58B 30.9M USD | $10.6K 71.55 USD | $774 5.22 USD | $783 5.29 USD | $4.58B 30.9M USD | 17.41 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $155 1.05 USD |
+1.31
|
$4.05B 27.37M USD | $64K 432.02 USD | $153 1.03 USD | $156 1.05 USD | $4.05B 27.37M USD | 0 | -$15.17 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
+1.27
|
$2.65B 17.87M USD | $116.6K 787.08 USD | $154 1.04 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $366 2.47 USD |
+0.83
|
$1.48B 10.01M USD | $15.5K 104.63 USD | $363 2.45 USD | $373 2.52 USD | $1.48B 10.01M USD | 0 | -$31.44 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}