Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,830 17.45 USD |
-1.91
|
¥186B 1.15B USD | ¥772K 4.76K USD | ¥2,778 17.13 USD | ¥2,801 17.27 USD | ¥186B 1.15B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,044 6.43 USD |
+0.34
|
¥134B 826.77M USD | ¥812K 5.01K USD | ¥1,044 6.44 USD | ¥1,051 6.48 USD | ¥134B 826.77M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥955 5.89 USD |
-1.75
|
¥88B 540.17M USD | ¥969K 5.97K USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥88B 540.17M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,023 6.31 USD |
-3.03
|
¥80B 492.28M USD | ¥765K 4.71K USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥80B 492.28M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,622 16.17 USD |
-5.85
|
¥77B 473.47M USD | ¥806K 4.97K USD | ¥2,600 16.03 USD | ¥2,630 16.22 USD | ¥77B 473.47M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
-4.37
|
¥33B 200.62M USD | ¥2M 15.07K USD | ¥235 1.45 USD | ¥240 1.48 USD | ¥33B 200.62M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥3M 15.46K USD | ¥52 0.32 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥308 1.9 USD |
-0.96
|
¥11B 68.41M USD | ¥176K 1.09K USD | ¥305 1.88 USD | ¥307 1.89 USD | ¥11B 68.41M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥78 0.48 USD |
-33.33
|
¥11B 67.45M USD | ¥44M 272.14K USD | ¥79 0.49 USD | ¥83 0.51 USD | ¥11B 67.45M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.13 USD |
+5
|
¥8B 51.62M USD | ¥345M 2.13M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 51.62M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥768K 4.74K USD | ¥26 0.16 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
-2
|
¥7B 41.96M USD | ¥3M 17.89K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥656 4.04 USD |
+2.66
|
¥27B 164.27M USD | ¥118K 724.52 USD | ¥641 3.95 USD | ¥646 3.98 USD | ¥27B 164.27M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥310 1.91 USD |
+0.98
|
¥19B 119.82M USD | ¥167K 1.03K USD | ¥307 1.89 USD | ¥311 1.92 USD | ¥19B 119.82M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥651 4.01 USD |
-3.7
|
¥13B 79.09M USD | ¥233K 1.43K USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥13B 79.09M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥481 2.97 USD |
-0.62
|
¥13B 77.17M USD | ¥106K 655.46 USD | ¥478 2.95 USD | ¥483 2.98 USD | ¥13B 77.17M USD | 42.37 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
+0.79
|
¥12B 76.71M USD | ¥444K 2.74K USD | ¥125 0.77 USD | ¥126 0.78 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥227 1.4 USD |
+0.44
|
¥11B 68.9M USD | ¥28K 171.42 USD | ¥225 1.39 USD | ¥225 1.39 USD | ¥11B 68.9M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥987 6.09 USD |
-1.1
|
¥9B 56.68M USD | ¥123K 755.97 USD | ¥953 5.88 USD | ¥972 5.99 USD | ¥9B 56.68M USD | 27.93 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
+3.92
|
¥9B 54.37M USD | ¥619K 3.82K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥222 1.37 USD |
-3.06
|
¥9B 53.21M USD | ¥170K 1.05K USD | ¥220 1.36 USD | ¥222 1.37 USD | ¥9B 53.21M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥761 4.69 USD |
+2.01
|
¥8B 47.25M USD | ¥7K 43.16 USD | ¥753 4.64 USD | ¥760 4.69 USD | ¥8B 47.25M USD | 49.25 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥830 5.12 USD |
+4.01
|
¥7B 45.69M USD | ¥28K 172.04 USD | ¥817 5.04 USD | ¥817 5.04 USD | ¥7B 45.69M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-3.25
|
¥7B 45.6M USD | ¥422K 2.6K USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥7B 45.6M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+0.29
|
¥7B 41.29M USD | ¥88K 545.09 USD | ¥339 2.09 USD | ¥341 2.1 USD | ¥7B 41.29M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥329 2.03 USD |
-1.79
|
¥7B 40.26M USD | ¥41K 252.2 USD | ¥326 2.01 USD | ¥335 2.07 USD | ¥7B 40.26M USD | 92.67 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-3.8
|
¥6B 34.04M USD | ¥830K 5.12K USD | ¥75 0.46 USD | ¥75 0.46 USD | ¥6B 34.04M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥210 1.29 USD |
-1.87
|
¥5B 33.87M USD | ¥79K 487.74 USD | ¥210 1.29 USD | ¥210 1.29 USD | ¥5B 33.87M USD | 31.67 | ¥7 0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥98 0.6 USD |
+44.12
|
¥5B 33.81M USD | ¥27M 167.48K USD | ¥85 0.52 USD | ¥98 0.6 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥218 1.34 USD |
+0.46
|
¥5B 30.36M USD | ¥20K 123.94 USD | ¥220 1.36 USD | ¥220 1.36 USD | ¥5B 30.36M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥82 0.51 USD |
-1.2
|
¥5B 28.57M USD | ¥412K 2.54K USD | ¥79 0.49 USD | ¥79 0.49 USD | ¥5B 28.57M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
-1.82
|
¥4B 22.18M USD | ¥42K 255.89 USD | ¥217 1.34 USD | ¥217 1.34 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥64 0.39 USD |
-4.48
|
¥3B 17.7M USD | ¥672K 4.15K USD | ¥64 0.39 USD | ¥65 0.4 USD | ¥3B 17.7M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥340 2.1 USD |
+1.19
|
¥3B 16.94M USD | ¥108K 665.94 USD | ¥336 2.07 USD | ¥342 2.11 USD | ¥3B 16.94M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.81 USD |
0
|
¥2B 11.58M USD | ¥66K 404.5 USD | ¥132 0.81 USD | ¥132 0.81 USD | ¥2B 11.58M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥343 2.11 USD |
-0.29
|
¥1B 8.61M USD | ¥5K 32.06 USD | ¥340 2.1 USD | ¥340 2.1 USD | ¥1B 8.61M USD | 11.15 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}