Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Biyoteknoloji (37)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,897 19.56 USD |
-1.96
|
$208.63B 1.41B USD | $4.31M 29.06K USD | $2,802 18.91 USD | $2,971 20.06 USD | $208.63B 1.41B USD | 0 | -$61.17 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
0
|
$189.78B 1.28B USD | $2.04M 13.76K USD | $3,725 25.14 USD | $3,950 26.66 USD | $189.78B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $895 6.04 USD |
-0.56
|
$80.46B 543.14M USD | $751.7K 5.07K USD | $888 5.99 USD | $909 6.14 USD | $80.46B 543.14M USD | 0 | -$25.64 -0.1 USD | |
| Healios K.K. 4593.T | $503 3.4 USD |
-2.9
|
$51.03B 344.5M USD | $5.58M 37.64K USD | $496 3.35 USD | $518 3.5 USD | $51.03B 344.5M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
+1.52
|
$21.91B 147.92M USD | $2.52M 17.01K USD | $66 0.45 USD | $68 0.46 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
0
|
$17.78B 120.05M USD | $487.6K 3.29K USD | $508 3.43 USD | $516 3.48 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
+0.54
|
$17.62B 118.94M USD | $1.47M 9.94K USD | $181 1.22 USD | $188 1.27 USD | $17.62B 118.94M USD | 166.96 | $1.12 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $615 4.15 USD |
-2.54
|
$15.29B 103.21M USD | $469K 3.17K USD | $611 4.12 USD | $631 4.26 USD | $15.29B 103.21M USD | 0 | -$77.17 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $333 2.25 USD |
-5.13
|
$13.54B 91.42M USD | $4.08M 27.51K USD | $330 2.23 USD | $353 2.38 USD | $13.54B 91.42M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $151 1.02 USD |
+0.67
|
$10.23B 69.06M USD | $1.04M 7.03K USD | $148 1 USD | $154 1.04 USD | $10.23B 69.06M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
+9.68
|
$9B 60.76M USD | $3.43M 23.13K USD | $31 0.21 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.62B 44.66M USD | $3.68M 24.81K USD | $24 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| Ribomic Inc. 4591.T | $120 0.81 USD |
+33.33
|
$5.35B 36.12M USD | $9.91M 66.93K USD | $92 0.62 USD | $120 0.81 USD | $5.35B 36.12M USD | 0 | -$25.69 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
-2.34
|
$5.2B 35.12M USD | $590.3K 3.98K USD | $122 0.82 USD | $128 0.86 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
+0.85
|
$3.86B 26.07M USD | $772.7K 5.22K USD | $117 0.79 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
-4.55
|
$3.7B 24.99M USD | $1.65M 11.16K USD | $40 0.27 USD | $45 0.3 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
+4.55
|
$2.66B 17.96M USD | $318.1K 2.15K USD | $44 0.3 USD | $46 0.31 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,687 11.39 USD |
-0.06
|
$218.66B 1.48B USD | $633.1K 4.27K USD | $1,679.5 11.34 USD | $1,710.5 11.55 USD | $218.66B 1.48B USD | 14.76 | $114.28 0.77 USD | |
| Takara Bio Inc. 4974.T | $780 5.27 USD |
+0.13
|
$93.92B 634.01M USD | $262.5K 1.77K USD | $775 5.23 USD | $782 5.28 USD | $93.92B 634.01M USD | 90.17 | $8.65 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $620 4.19 USD |
-0.16
|
$25.18B 169.96M USD | $88.5K 597.4 USD | $614 4.14 USD | $638 4.31 USD | $25.18B 169.96M USD | 0 | -$1.74 -0.01 USD | |
| StemRIM 4599.T | $337 2.27 USD |
-2.88
|
$20.94B 141.35M USD | $109K 735.78 USD | $336 2.27 USD | $350 2.36 USD | $20.94B 141.35M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $959 6.47 USD |
0
|
$18.32B 123.66M USD | $228.6K 1.54K USD | $955 6.45 USD | $979 6.61 USD | $18.32B 123.66M USD | 0 | -$71.25 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $608 4.1 USD |
-1.94
|
$14.85B 100.27M USD | $186.9K 1.26K USD | $607 4.1 USD | $630 4.25 USD | $14.85B 100.27M USD | 0 | -$22.87 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $417 2.81 USD |
+1.71
|
$14.19B 95.8M USD | $346.8K 2.34K USD | $410 2.77 USD | $432 2.92 USD | $14.19B 95.8M USD | 0 | -$22.92 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $700 4.73 USD |
-0.28
|
$13.87B 93.6M USD | $24.9K 168.08 USD | $697 4.7 USD | $707 4.77 USD | $13.87B 93.6M USD | 0 | -$2.6 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,056 7.13 USD |
-2.04
|
$10.73B 72.43M USD | $39.5K 266.64 USD | $1,056 7.13 USD | $1,087 7.34 USD | $10.73B 72.43M USD | 25.57 | $41.29 0.28 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $149 1.01 USD |
+12.88
|
$10.52B 71.01M USD | $7.45M 50.28K USD | $147 0.99 USD | $170 1.15 USD | $10.52B 71.01M USD | 0 | -$11.84 -0.07 USD | |
| MediciNova, Inc. 4875.T | $196 1.32 USD |
-3.45
|
$9.61B 64.89M USD | $85.3K 575.8 USD | $195 1.32 USD | $201 1.36 USD | $9.61B 64.89M USD | 0 | -$33.14 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $331 2.23 USD |
+2.48
|
$7.48B 50.47M USD | $22.3K 150.53 USD | $325 2.19 USD | $336 2.27 USD | $7.48B 50.47M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $941 6.35 USD |
-4.85
|
$6.43B 43.43M USD | $262.5K 1.77K USD | $905 6.11 USD | $984 6.64 USD | $6.43B 43.43M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $335 2.26 USD |
-3.74
|
$6.4B 43.19M USD | $153.7K 1.04K USD | $332 2.24 USD | $346 2.34 USD | $6.4B 43.19M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $657 4.43 USD |
-2.23
|
$5.92B 39.96M USD | $525K 3.54K USD | $655 4.42 USD | $700 4.73 USD | $5.92B 39.96M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $523 3.53 USD |
0
|
$4.87B 32.88M USD | $20K 135.01 USD | $520 3.51 USD | $526 3.55 USD | $4.87B 32.88M USD | 21.05 | $24.84 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $175 1.18 USD |
+5.42
|
$4.58B 30.9M USD | $2.04M 13.76K USD | $169 1.14 USD | $198 1.34 USD | $4.58B 30.9M USD | 0 | -$15.16 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $767 5.18 USD |
-5.31
|
$4.4B 29.7M USD | $23.2K 156.61 USD | $767 5.18 USD | $803 5.42 USD | $4.4B 29.7M USD | 17.09 | $44.87 0.3 USD | |
| Transgenic Group Inc. 2342.T | $180 1.22 USD |
-15.49
|
$3B 20.23M USD | $1.58M 10.7K USD | $180 1.22 USD | $203 1.37 USD | $3B 20.23M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $395 2.67 USD |
-1
|
$1.6B 10.8M USD | $16.1K 108.68 USD | $395 2.67 USD | $404 2.73 USD | $1.6B 10.8M USD | 0 | -$31.44 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}