Sonuç Sayfası 15 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-1.01
|
¥8B 54.29M USD | ¥310K 2.09K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
-2.39
|
¥8B 53.53M USD | ¥213K 1.44K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,400 1.81 USD |
-10.28
|
₩71B 53.45M USD | ₩345K 260.76 USD | ₩2,385 1.8 USD | ₩2,635 1.99 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.19 3.68 USD |
-3.48
|
€46.00M 53.1M USD | €3.65K 4.22K USD | €3.19 3.68 USD | €3.19 3.68 USD | €46.00M 53.1M USD | 0 | -€0.22 -0.2 USD | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.93 0.36 USD |
-0.76
|
₹4.38B 52.95M USD | ₹34.15K 413.18 USD | ₹29.34 0.35 USD | ₹30.19 0.37 USD | ₹4.38B 52.95M USD | 103.20 | ₹0.29 0.003 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
0
|
€45.65M 52.7M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €45.65M 52.7M USD | 0 | -€0.17 -0.1 USD | ||
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,180 6.17 USD |
-7.67
|
₩70B 52.66M USD | ₩69K 52.46 USD | ₩8,150 6.15 USD | ₩8,860 6.69 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€45.39M 52.4M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €45.39M 52.4M USD | 0 | -€0.25 -0.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,890 2.18 USD |
-2.69
|
₩69B 52.16M USD | ₩83K 62.83 USD | ₩2,890 2.18 USD | ₩2,985 2.25 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,560 1.93 USD |
+5.57
|
₩69B 51.91M USD | ₩861K 650.18 USD | ₩2,315 1.75 USD | ₩2,660 2.01 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.42 2.79 USD |
+4.76
|
€44.95M 51.89M USD | €150.00 173.15 USD | €2.32 2.68 USD | €2.42 2.79 USD | €44.95M 51.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.49 0.56 USD |
+1.24
|
€44.84M 51.76M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €44.84M 51.76M USD | 0 | -€0.37 -0.4 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.79 0.92 USD |
-3.64
|
€44.32M 51.16M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €44.32M 51.16M USD | 0 | -€0.58 -0.6 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.32 USD |
+4.58
|
€43.74M 50.49M USD | €300.00 346.3 USD | €0.27 0.32 USD | €0.27 0.32 USD | €43.74M 50.49M USD | 0 | -€0.17 -0.1 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.46 0.53 USD |
-1.72
|
€43.33M 50.02M USD | €1.05K 1.21K USD | €0.46 0.53 USD | €0.46 0.53 USD | €43.33M 50.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,860 5.93 USD |
+2.48
|
₩66B 49.89M USD | ₩38K 29.04 USD | ₩7,380 5.57 USD | ₩8,200 6.19 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-0.95
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.53 0.61 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$186.15K 5.91K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩65B 49.1M USD | ₩35K 26.77 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,275 2.47 USD |
-8.65
|
₩64B 48.01M USD | ₩81K 60.98 USD | ₩3,265 2.46 USD | ₩3,585 2.71 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.29M 47.67M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.29M 47.67M USD | 2.76 | €0.06 0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
0
|
¥7B 47.58M USD | ¥6K 37.8 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.24 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥785 5.3 USD |
0
|
¥7B 47.31M USD | ¥7K 48.6 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥7B 47.31M USD | 0 | -¥44 -0.2 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,540 3.43 USD |
-6.39
|
₩61B 46.24M USD | ₩25K 19.18 USD | ₩4,380 3.31 USD | ₩4,880 3.68 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$62.00M 46.01M USD | CA$19.20K 14.25K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.60 1.72 USD |
-2.22
|
SEK 459.94M 44.9M USD | SEK 2.99K 291.86 USD | SEK 17.40 1.7 USD | SEK 18.00 1.76 USD | SEK 459.94M 44.9M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥235K 1.59K USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.40B 44.55M USD | NT$48.93K 1.55K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Cell Source
CLCS
US
|
$0.65 — |
-16.33
|
$44.47M — | $150.00 — | $0.83 — | $0.83 — | $44.47M — | 0 | -$0.14 — | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.37 0.42 USD |
-3.69
|
€38.51M 44.46M USD | €83.00 95.81 USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.51M 44.46M USD | 4.05 | €0.09 0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€38.48M 44.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.48M 44.42M USD | 0 | -€0.79 -0.9 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.45 1.09 USD |
-2.82
|
NT$1.37B 43.48M USD | NT$19.49K 619.36 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥242 1.63 USD |
-1.63
|
¥6B 42.73M USD | ¥85K 574.45 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 42.73M USD | 36.44 | ¥7 0.04 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,309 0.99 USD |
-4.24
|
₩57B 42.71M USD | ₩240K 181.02 USD | ₩1,299 0.98 USD | ₩1,379 1.04 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,240 3.2 USD |
-5.78
|
₩55B 41.82M USD | ₩19K 14.22 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥320 2.16 USD |
-0.62
|
¥6B 41.44M USD | ¥94K 632.5 USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥6B 41.44M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-4.21
|
¥6B 39.66M USD | ¥57K 384.77 USD | ¥296 2 USD | ¥308 2.08 USD | ¥6B 39.66M USD | 83.38 | ¥4 0.02 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.33 0.38 USD |
+1.83
|
€34.34M 39.64M USD | €530.00 611.8 USD | €0.30 0.35 USD | €0.33 0.38 USD | €34.34M 39.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.45 1.67 USD |
-10.49
|
€34.21M 39.49M USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.21M 39.49M USD | 0 | -€0.33 -0.3 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$1.24B 39.35M USD | NT$145.28K 4.62K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.35M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.50 0.63 USD |
-7.67
|
SEK 398.34M 38.88M USD | SEK 64.34K 6.28K USD | SEK 6.20 0.61 USD | SEK 7.03 0.69 USD | SEK 398.34M 38.88M USD | 0 | -SEK 1.90 -0.1 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
-4.02
|
₩50B 37.52M USD | ₩647K 488.08 USD | ₩1,051 0.79 USD | ₩1,176 0.89 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.18B 37.36M USD | NT$120.86K 3.84K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.08 1.24 USD |
-0.92
|
€31.84M 36.75M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.08 1.24 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,820 2.13 USD |
-6.31
|
₩49B 36.64M USD | ₩67K 50.56 USD | ₩2,755 2.08 USD | ₩3,055 2.31 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$1.15B 36.59M USD | NT$15.60K 495.6 USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.30M 36.13M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.30M 36.13M USD | 0 | -€0.23 -0.2 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩793 0.6 USD |
-9.99
|
₩47B 35.49M USD | ₩214K 161.28 USD | ₩747 0.56 USD | ₩886 0.67 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€30.40M 35.09M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.40M 35.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩750 0.57 USD |
-8.87
|
₩46B 34.56M USD | ₩232K 175.24 USD | ₩701 0.53 USD | ₩823 0.62 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.02
|
€29.92M 34.54M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.28 2.63 USD |
-0.87
|
€29.91M 34.52M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.28 2.63 USD | €29.91M 34.52M USD | 22.80 | €0.10 0.12 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
+3.43
|
NT$1.07B 34.06M USD | NT$35.54K 1.13K USD | NT$23.55 0.75 USD | NT$25.90 0.82 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.42 2.79 USD |
+8.04
|
€29.42M 33.96M USD | €999.00 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.42M 33.96M USD | 0 | -€2.23 -2.5 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
+5.67
|
€28.64M 33.06M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.64M 33.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.10 0.23 USD |
-0.42
|
NT$1.04B 32.93M USD | NT$98.34K 3.12K USD | NT$6.86 0.22 USD | NT$7.20 0.23 USD | NT$1.04B 32.93M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.65 1.01 USD |
-0.47
|
NT$1.03B 32.64M USD | NT$46.13K 1.47K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.64M USD | 12.97 | NT$2.44 0.08 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
-2.94
|
¥5B 32.36M USD | ¥787K 5.31K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
+0.48
|
¥5B 31.87M USD | ¥13K 86.4 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+0.34
|
€27.55M 31.8M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.55M 31.8M USD | 0 | -€0.66 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.94 USD |
-2.66
|
€27.19M 31.38M USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €27.19M 31.38M USD | 0 | -€0.83 -0.9 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩360 0.27 USD |
-5.51
|
₩42B 31.37M USD | ₩332K 250.49 USD | ₩358 0.27 USD | ₩398 0.3 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$966.58M 30.71M USD | NT$195.85K 6.22K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,500 3.4 USD |
-6.44
|
₩40B 29.96M USD | ₩68K 50.96 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹67.30 0.81 USD |
-1.42
|
₹2.43B 29.44M USD | ₹23.91K 289.25 USD | ₹65.81 0.8 USD | ₹69.64 0.84 USD | ₹2.43B 29.44M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹67.48 0.82 USD |
-1.49
|
₹2.41B 29.14M USD | ₹2.30K 27.77 USD | ₹65.66 0.79 USD | ₹69.18 0.84 USD | ₹2.41B 29.14M USD | 114.37 | ₹0.59 0.007 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,932 1.46 USD |
-6.21
|
₩38B 29.06M USD | ₩74K 55.8 USD | ₩1,910 1.44 USD | ₩2,065 1.56 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,265 1.71 USD |
-10.47
|
₩38B 28.5M USD | ₩192K 145.17 USD | ₩2,260 1.71 USD | ₩2,530 1.91 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$891.09M 28.31M USD | NT$7.48K 237.55 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$891.09M 28.31M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+2.49
|
€23.86M 27.54M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.86M 27.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.58 0.66 USD |
+4.55
|
€23.49M 27.11M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €23.49M 27.11M USD | 0 | -€1.13 -1.3 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.27 USD |
-3.36
|
€23.02M 26.57M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.02M 26.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
-5.63
|
¥4B 25.55M USD | ¥293K 1.98K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||