Sonuç Sayfası 14 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.45 5.14 USD |
-0.67
|
€124.60M 143.83M USD | €900.00 1.04K USD | €4.45 5.14 USD | €4.45 5.14 USD | €124.60M 143.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+0.76
|
€123.98M 143.11M USD | €1.81K 2.09K USD | €2.55 2.94 USD | €2.67 3.08 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.96 1.1 USD |
-2.55
|
€121.53M 140.29M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €121.53M 140.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-0.16
|
€113.01M 130.45M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.61 0.71 USD | €113.01M 130.45M USD | 0 | -€0.03 -0.03 USD | ||
StemRIM
4599.T
JP
|
¥298 2.01 USD |
-1.97
|
¥19B 126.09M USD | ¥186K 1.25K USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥19B 126.09M USD | 0 | -¥29 -0.1 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 76.80 19.52 USD |
-0.9
|
PLN 486.40M 123.63M USD | PLN 2.27K 577.23 USD | PLN 76.70 19.5 USD | PLN 77.50 19.7 USD | PLN 486.40M 123.63M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.13 USD |
+0.16
|
€107.06M 123.58M USD | €700.00 808.03 USD | €1.76 2.03 USD | €1.85 2.13 USD | €107.06M 123.58M USD | 7.70 | €0.24 0.28 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.77 2.04 USD |
-1.12
|
€106.77M 123.25M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.81 2.09 USD | €106.77M 123.25M USD | 0 | -€0.39 -0.4 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-4.25
|
€104.47M 120.59M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.47M 120.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.57 1.82 USD |
-1.5
|
€103.98M 120.03M USD | €250.00 288.58 USD | €1.57 1.82 USD | €1.57 1.82 USD | €103.98M 120.03M USD | 52.46 | €0.03 0.03 USD | ||
Genome & Company
314130.KQ
KR
|
₩4,330 3.27 USD |
-8.75
|
₩156B 117.45M USD | ₩610K 460.52 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,990 4.52 USD |
-3.7
|
₩155B 116.67M USD | ₩80K 60.09 USD | ₩5,840 4.41 USD | ₩6,480 4.89 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.20 0.4 USD |
0
|
NOK 1.20B 115.5M USD | NOK 11.61K 1.11K USD | NOK 4.13 0.4 USD | NOK 4.20 0.4 USD | NOK 1.20B 115.5M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
-1.9
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.06 19.69 USD |
-5.12
|
€94.38M 108.95M USD | €11.00 12.7 USD | €17.06 19.69 USD | €18.82 21.72 USD | €94.38M 108.95M USD | 0 | -€0.77 -0.8 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,596 1.2 USD |
-8.28
|
₩141B 106.14M USD | ₩636K 479.72 USD | ₩1,596 1.2 USD | ₩1,760 1.33 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-0.56
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-5
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,570 4.96 USD |
-4.78
|
₩135B 101.66M USD | ₩272K 205.38 USD | ₩6,490 4.9 USD | ₩6,990 5.28 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$3.20B 101.59M USD | NT$43.62K 1.39K USD | NT$71.50 2.27 USD | NT$72.20 2.29 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,560 5.71 USD |
-2.7
|
₩134B 101.26M USD | ₩103K 77.47 USD | ₩7,500 5.66 USD | ₩7,880 5.95 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
-3.82
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
+4.46
|
$98.60M — | $5.00K — | $0.30 — | $0.30 — | $98.60M — | 0 | -$0.17 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.50 1.15 USD |
0
|
MX$1.60B 95M USD | MX$0.00 0 USD | MX$19.50 1.15 USD | MX$19.50 1.15 USD | MX$1.60B 95M USD | 0 | -MX$27.42 -1.6 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-0.2
|
€81.15M 93.67M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.15M 93.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€4.04 4.67 USD |
-1.89
|
€79.96M 92.3M USD | €2.30K 2.65K USD | €4.04 4.67 USD | €4.04 4.67 USD | €79.96M 92.3M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
-2.68
|
€78.44M 90.54M USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.44M 90.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,970 3 USD |
+2.45
|
₩117B 88.11M USD | ₩299K 225.82 USD | ₩3,880 2.93 USD | ₩4,225 3.19 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.40 9.7 USD |
+3.07
|
€75.99M 87.72M USD | €609.00 702.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.99M 87.72M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.15 2.48 USD |
+0.23
|
€75.66M 87.34M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €75.66M 87.34M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.61 6.48 USD |
-1.92
|
€75.57M 87.24M USD | €0.00 0 USD | €5.60 6.46 USD | €5.86 6.76 USD | €75.57M 87.24M USD | 0 | -€0.48 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1.01 USD |
-2.24
|
€74.96M 86.53M USD | €20.00K 23.09K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.96M 86.53M USD | 87.29 | €0.01 0.01 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,515 1.9 USD |
-5.09
|
₩114B 86.34M USD | ₩221K 166.87 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.33 1.54 USD |
+6.55
|
€74.70M 86.23M USD | €1.20K 1.39K USD | €1.29 1.48 USD | €1.33 1.54 USD | €74.70M 86.23M USD | 0 | -€4.51 -5.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$114.57M 85.02M USD | CA$8.00 5.94 USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$114.57M 85.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
-0.93
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.35 6.18 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.18 3.67 USD |
-0.47
|
€73.52M 84.87M USD | €20.00 23.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €73.52M 84.87M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.39 USD |
-2.91
|
€72.65M 83.86M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €72.65M 83.86M USD | 0 | -€0.05 -0.05 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥476 3.21 USD |
-8.99
|
¥12B 83.6M USD | ¥352K 2.37K USD | ¥473 3.19 USD | ¥527 3.56 USD | ¥12B 83.6M USD | 41.93 | ¥11 0.08 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+6.14
|
€72.13M 83.26M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.13M 83.26M USD | 0 | -€0.58 -0.6 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-18.03
|
€72.12M 83.25M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 62.90 6.14 USD |
-0.94
|
SEK 847.35M 82.71M USD | SEK 7.83K 764.4 USD | SEK 62.00 6.05 USD | SEK 69.70 6.8 USD | SEK 847.35M 82.71M USD | 0 | -SEK 5.30 -0.5 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.96 USD |
-2.34
|
€71.53M 82.57M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.60 3.04 USD |
+0.31
|
NT$2.59B 82.33M USD | NT$31.29K 994.31 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.59B 82.33M USD | 9.55 | NT$10.01 0.32 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-0.54
|
€69.65M 80.4M USD | €1.55K 1.79K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.65M 80.4M USD | 0 | -€0.16 -0.1 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,065 2.31 USD |
-2.39
|
₩105B 79.3M USD | ₩170K 128.08 USD | ₩3,055 2.31 USD | ₩3,390 2.56 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.46 0.92 USD |
-0.11
|
SEK 810.44M 79.11M USD | SEK 386.00 37.68 USD | SEK 9.14 0.89 USD | SEK 9.46 0.92 USD | SEK 810.44M 79.11M USD | 0 | -SEK 2.09 -0.2 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥246K 1.66K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,155 1.63 USD |
-9.26
|
₩104B 78.24M USD | ₩425K 320.86 USD | ₩2,135 1.61 USD | ₩2,470 1.86 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-8.31
|
€67.46M 77.87M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.46M 77.87M USD | 0 | -€0.69 -0.7 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.40 1.61 USD |
+3.1
|
€66.29M 76.52M USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.63 USD | €66.29M 76.52M USD | 0 | -€0.37 -0.4 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,265 3.22 USD |
-7.08
|
₩99B 74.61M USD | ₩159K 119.75 USD | ₩4,250 3.21 USD | ₩4,660 3.52 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.51 1.75 USD |
-0.13
|
€64.32M 74.25M USD | €600.00 692.6 USD | €1.51 1.75 USD | €1.51 1.75 USD | €64.32M 74.25M USD | 0 | -€1.49 -1.7 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 2.63B 73.92M USD | THB 736.80K 20.73K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥555 3.75 USD |
-2.46
|
¥11B 73.82M USD | ¥77K 517.75 USD | ¥553 3.73 USD | ¥570 3.85 USD | ¥11B 73.82M USD | 0 | -¥64 -0.4 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.52 USD |
-3.66
|
€62.40M 72.03M USD | €215.00 248.18 USD | €1.32 1.52 USD | €1.35 1.56 USD | €62.40M 72.03M USD | 0 | -€0.37 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€61.98M 71.55M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €61.98M 71.55M USD | 0 | -€0.09 -0.1 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.80 4.37 USD |
-1.32
|
SEK 732.45M 71.5M USD | SEK 5.56K 542.92 USD | SEK 42.30 4.13 USD | SEK 45.40 4.43 USD | SEK 732.45M 71.5M USD | 0 | -SEK 4.24 -0.4 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.14 USD |
+0.41
|
€60.99M 70.4M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.99 1.14 USD | €60.99M 70.4M USD | 0 | -€1.60 -1.8 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.24 0.89 USD |
-1.07
|
NOK 710.56M 68.16M USD | NOK 222.00 21.3 USD | NOK 9.12 0.87 USD | NOK 9.28 0.89 USD | NOK 710.56M 68.16M USD | 0 | -NOK 1.02 -0.09 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-2.39
|
¥10B 67.78M USD | ¥19K 125.56 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.16 1.34 USD |
-0.85
|
€57.18M 66M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.16 1.34 USD | €57.18M 66M USD | 0 | -€0.23 -0.2 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
+0.32
|
€57.07M 65.88M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.07M 65.88M USD | 0 | -€1.14 -1.3 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-6.61
|
₩86B 64.87M USD | ₩321K 242.05 USD | ₩2,130 1.61 USD | ₩2,365 1.79 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩949 0.72 USD |
-1.45
|
₩86B 64.54M USD | ₩2M 1.21K USD | ₩911 0.69 USD | ₩998 0.75 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$1.98B 62.97M USD | NT$16.10K 511.71 USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.18
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-1.5
|
€52.00M 60.03M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.00M 60.03M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.75 3.17 USD |
0
|
€51.82M 59.82M USD | €524.00 604.87 USD | €2.70 3.11 USD | €2.77 3.2 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥942 6.36 USD |
-5.99
|
¥9B 59.22M USD | ¥133K 899.14 USD | ¥941 6.35 USD | ¥999 6.74 USD | ¥9B 59.22M USD | 26.63 | ¥35 0.24 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,525 1.91 USD |
-6.13
|
₩78B 58.88M USD | ₩135K 101.66 USD | ₩2,525 1.91 USD | ₩2,705 2.04 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.05 1.22 USD |
+1.35
|
€50.92M 58.77M USD | €1.00K 1.15K USD | €1.05 1.22 USD | €1.05 1.22 USD | €50.92M 58.77M USD | 0 | -€1.40 -1.6 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-1.37
|
€50.77M 58.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.77M 58.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cell Source
CLCS
US
|
$0.83 — |
+26.81
|
$56.40M — | $150.00 — | $0.83 — | $0.83 — | $56.40M — | 0 | -$0.14 — | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+3.27
|
NT$1.76B 55.78M USD | NT$102.44K 3.25K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$46.15 1.47 USD |
-2.84
|
NT$1.74B 55.33M USD | NT$42.62K 1.35K USD | NT$45.20 1.44 USD | NT$47.50 1.51 USD | NT$1.74B 55.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||