$2.24T
Toplam piyasa değeri
$73.84B
Toplam hacim
BTC 56.00%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,607 16.08 USD
-7.88
¥172B 1.06B USD ¥1M 7.81K USD ¥2,598 16.02 USD ¥2,807 17.31 USD ¥172B 1.06B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,022 6.3 USD
-2.01
¥131B 810.13M USD ¥663K 4.09K USD ¥1,004 6.19 USD ¥1,054 6.5 USD ¥131B 810.13M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥901 5.56 USD
-5.65
¥83B 509.63M USD ¥983K 6.06K USD ¥900 5.55 USD ¥966 5.96 USD ¥83B 509.63M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥951 5.86 USD
-7.04
¥74B 457.63M USD ¥911K 5.62K USD ¥951 5.86 USD ¥1,026 6.33 USD ¥74B 457.63M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,491 15.36 USD
-5
¥73B 449.81M USD ¥931K 5.74K USD ¥2,481 15.3 USD ¥2,668 16.45 USD ¥73B 449.81M USD 0 -¥80 -0.4 USD
jp Healios K.K. 4593.T JP ¥239 1.47 USD
-0.83
¥32B 198.95M USD ¥1M 7.56K USD ¥235 1.45 USD ¥241 1.49 USD ¥32B 198.95M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥50 0.31 USD
-3.77
¥20B 121.97M USD ¥2M 9.46K USD ¥49 0.3 USD ¥53 0.33 USD ¥20B 121.97M USD 0 -¥14 -0.08 USD
jp Stella Pharma Corporation 4888.T JP ¥302 1.86 USD
-1.95
¥11B 67.08M USD ¥237K 1.46K USD ¥300 1.85 USD ¥307 1.89 USD ¥11B 67.08M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥70 0.43 USD
-10.39
¥10B 60.53M USD ¥19M 118.8K USD ¥68 0.42 USD ¥84 0.52 USD ¥10B 60.53M USD 0 -¥11 -0.06 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.12 USD
-4.76
¥8B 49.16M USD ¥189M 1.17M USD ¥19 0.12 USD ¥21 0.13 USD ¥8B 49.16M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.15 USD
-3.85
¥7B 41.28M USD ¥825K 5.09K USD ¥24 0.15 USD ¥26 0.16 USD ¥7B 41.28M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥48 0.3 USD
-2
¥7B 41.11M USD ¥970K 5.98K USD ¥47 0.29 USD ¥50 0.31 USD ¥7B 41.11M USD 0 -¥12 -0.07 USD
jp Ribomic Inc. 4591.T JP ¥78 0.48 USD
-20.41
¥4B 26.91M USD ¥24M 146.81K USD ¥76 0.47 USD ¥113 0.7 USD ¥4B 26.91M USD 0 -¥23 -0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥632 3.9 USD
-3.66
¥26B 158.26M USD ¥54K 329.89 USD ¥629 3.88 USD ¥650 4.01 USD ¥26B 158.26M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥302 1.86 USD
-2.58
¥19B 116.72M USD ¥336K 2.07K USD ¥300 1.85 USD ¥314 1.94 USD ¥19B 116.72M USD 0 -¥29 -0.1 USD
jp CanBas Co., Ltd. 4575.T JP ¥670 4.13 USD
+2.92
¥13B 81.4M USD ¥170K 1.05K USD ¥640 3.95 USD ¥679 4.19 USD ¥13B 81.4M USD 0 -¥64 -0.3 USD
jp ReproCELL Incorporated 4978.T JP ¥125 0.77 USD
-1.57
¥12B 75.51M USD ¥485K 2.99K USD ¥122 0.75 USD ¥126 0.78 USD ¥12B 75.51M USD 0 -¥6 -0.03 USD
jp RaQualia Pharma Inc. 4579.T JP ¥470 2.9 USD
-2.29
¥12B 75.4M USD ¥105K 648.68 USD ¥469 2.89 USD ¥483 2.98 USD ¥12B 75.4M USD 41.40 ¥11 0.07 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥230 1.42 USD
+1.32
¥11B 69.81M USD ¥28K 170.19 USD ¥221 1.36 USD ¥231 1.42 USD ¥11B 69.81M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥948 5.85 USD
-3.95
¥9B 54.44M USD ¥95K 585.78 USD ¥948 5.85 USD ¥980 6.04 USD ¥9B 54.44M USD 26.83 ¥35 0.22 USD
jp Nano Holdings, Inc. 4571.T JP ¥104 0.64 USD
-1.89
¥9B 53.35M USD ¥442K 2.72K USD ¥100 0.62 USD ¥105 0.65 USD ¥9B 53.35M USD 0 -¥13 -0.07 USD
jp CellSeed Inc. 7776.T JP ¥215 1.33 USD
-3.15
¥8B 51.54M USD ¥211K 1.3K USD ¥214 1.32 USD ¥222 1.37 USD ¥8B 51.54M USD 0 -¥32 -0.1 USD
jp StemCell Institute Inc. 7096.T JP ¥758 4.67 USD
-0.39
¥8B 47.07M USD ¥5K 32.06 USD ¥745 4.59 USD ¥764 4.71 USD ¥8B 47.07M USD 49.06 ¥15 0.1 USD
jp ADR Biomedical Holdings Inc. 3750.T JP ¥815 5.03 USD
-1.81
¥7B 44.87M USD ¥5K 33.3 USD ¥801 4.94 USD ¥817 5.04 USD ¥7B 44.87M USD 0 -¥44 -0.2 USD
jp Kidswell Bio Corporation 4584.T JP ¥144 0.89 USD
-3.36
¥7B 44.07M USD ¥197K 1.22K USD ¥143 0.88 USD ¥148 0.91 USD ¥7B 44.07M USD 0 -¥8 -0.05 USD
jp Carna Biosciences, Inc. 4572.T JP ¥340 2.1 USD
-2.58
¥7B 40.22M USD ¥43K 263.29 USD ¥336 2.07 USD ¥345 2.13 USD ¥7B 40.22M USD 0 -¥114 -0.7 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥325 2 USD
-1.22
¥6B 39.77M USD ¥118K 728.84 USD ¥320 1.97 USD ¥335 2.07 USD ¥6B 39.77M USD 91.54 ¥4 0.02 USD
jp Soiken Holdings Inc. 2385.T JP ¥211 1.3 USD
+0.48
¥6B 34.03M USD ¥49K 303.99 USD ¥210 1.29 USD ¥213 1.31 USD ¥6B 34.03M USD 31.77 ¥7 0.04 USD
jp Chiome Bioscience Inc. 4583.T JP ¥74 0.46 USD
-2.63
¥5B 33.14M USD ¥435K 2.68K USD ¥72 0.44 USD ¥75 0.46 USD ¥5B 33.14M USD 0 -¥14 -0.08 USD
jp Linical Co., Ltd. 2183.T JP ¥213 1.31 USD
-2.29
¥5B 29.66M USD ¥18K 111.61 USD ¥213 1.31 USD ¥220 1.36 USD ¥5B 29.66M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥78 0.48 USD
-4.88
¥4B 27.17M USD ¥205K 1.27K USD ¥77 0.47 USD ¥80 0.49 USD ¥4B 27.17M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥216 1.33 USD
0
¥4B 22.18M USD ¥17K 105.44 USD ¥214 1.32 USD ¥217 1.34 USD ¥4B 22.18M USD 0 -¥5 -0.02 USD
jp FunPep Company Limited 4881.T JP ¥73 0.45 USD
+14.06
¥3B 20.19M USD ¥872K 5.37K USD ¥64 0.39 USD ¥74 0.46 USD ¥3B 20.19M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥325 2 USD
-4.41
¥3B 16.19M USD ¥75K 463.08 USD ¥325 2 USD ¥345 2.13 USD ¥3B 16.19M USD 0 -¥130 -0.8 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥135 0.83 USD
+2.27
¥2B 11.84M USD ¥156K 959.45 USD ¥131 0.81 USD ¥136 0.84 USD ¥2B 11.84M USD 0 -¥140 -0.8 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥329 2.03 USD
-4.08
¥1B 8.26M USD ¥13K 82.63 USD ¥329 2.03 USD ¥340 2.1 USD ¥1B 8.26M USD 10.69 ¥31 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency