Ülke: Japonya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Biyoteknoloji (37)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,105 20.96 USD |
+1.47
|
$155.89B 1.05B USD | $1.08M 7.3K USD | $3,100 20.93 USD | $3,130 21.13 USD | $155.89B 1.05B USD | 0 | -$17.69 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,079 14.03 USD |
+0.97
|
$149.72B 1.01B USD | $1.9M 12.8K USD | $2,075 14.01 USD | $2,094 14.14 USD | $149.72B 1.01B USD | 0 | -$61.11 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $853 5.76 USD |
+1.07
|
$76.69B 517.65M USD | $408.2K 2.76K USD | $852 5.75 USD | $854 5.76 USD | $76.69B 517.65M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $507 3.42 USD |
+10.46
|
$51.44B 347.24M USD | $6.81M 45.97K USD | $510 3.44 USD | $513 3.46 USD | $51.44B 347.24M USD | 0 | -$45.53 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $209 1.41 USD |
+7.73
|
$19.79B 133.58M USD | $3.69M 24.88K USD | $208 1.4 USD | $209 1.41 USD | $19.79B 133.58M USD | 188.28 | $1.11 0.007 USD | |
| AnGes, Inc. 4563.T | $60 0.41 USD |
+1.69
|
$19.62B 132.47M USD | $3.45M 23.28K USD | $60 0.41 USD | $60 0.41 USD | $19.62B 132.47M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $477 3.22 USD |
+0.85
|
$16.54B 111.62M USD | $296.8K 2K USD | $481 3.25 USD | $482 3.25 USD | $16.54B 111.62M USD | 0 | -$25.71 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+4.76
|
$10.43B 70.44M USD | $2.06M 13.93K USD | $155 1.05 USD | $156 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $1.62M 10.93K USD | $39 0.26 USD | $39 0.26 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $249 1.68 USD |
+4.18
|
$10.13B 68.36M USD | $5.51M 37.19K USD | $249 1.68 USD | $251 1.69 USD | $10.13B 68.36M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
+3.62
|
$10.1B 68.14M USD | $529.5K 3.57K USD | $142 0.96 USD | $143 0.97 USD | $10.1B 68.14M USD | 0 | -$11.84 -0.07 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
+3.45
|
$8.33B 56.23M USD | $13.1M 88.45K USD | $30 0.2 USD | $30 0.2 USD | $8.33B 56.23M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $75 0.51 USD |
-2.6
|
$7.19B 48.57M USD | $21.38M 144.35K USD | $74 0.5 USD | $75 0.51 USD | $7.19B 48.57M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+6.56
|
$5.41B 36.53M USD | $1.24M 8.38K USD | $129 0.87 USD | $130 0.88 USD | $5.41B 36.53M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $114 0.77 USD |
+2.7
|
$5.08B 34.31M USD | $1.15M 7.78K USD | $115 0.78 USD | $116 0.78 USD | $5.08B 34.31M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
+2.83
|
$3.54B 23.88M USD | $416.8K 2.81K USD | $109 0.74 USD | $109 0.74 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
0
|
$2.78B 18.74M USD | $464K 3.13K USD | $48 0.32 USD | $48 0.32 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,575.5 10.64 USD |
+2.87
|
$204.2B 1.38B USD | $804.3K 5.43K USD | $1,563 10.55 USD | $1,578 10.65 USD | $204.2B 1.38B USD | 13.79 | $114.22 0.77 USD | |
| Takara Bio Inc. 4974.T | $814 5.49 USD |
+1.5
|
$98.02B 661.65M USD | $278K 1.88K USD | $810 5.47 USD | $814 5.49 USD | $98.02B 661.65M USD | 94.32 | $8.63 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $606 4.09 USD |
+3.24
|
$24.61B 166.12M USD | $62.3K 420.54 USD | $601 4.06 USD | $606 4.09 USD | $24.61B 166.12M USD | 0 | -$6.3 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,006 6.79 USD |
-0.79
|
$19.37B 130.76M USD | $204.5K 1.38K USD | $1,000 6.75 USD | $1,006 6.79 USD | $19.37B 130.76M USD | 0 | -$71.32 -0.4 USD | |
| StemRIM 4599.T | $301 2.03 USD |
0
|
$18.7B 126.25M USD | $95.7K 646 USD | $304 2.05 USD | $304 2.05 USD | $18.7B 126.25M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $611 4.12 USD |
-0.65
|
$15.29B 103.21M USD | $170.4K 1.15K USD | $611 4.12 USD | $620 4.19 USD | $15.29B 103.21M USD | 0 | -$77.17 -0.5 USD | |
| Stella Pharma Corporation 4888.T | $406 2.74 USD |
+2.53
|
$13.82B 93.26M USD | $168.6K 1.14K USD | $405 2.73 USD | $408 2.75 USD | $13.82B 93.26M USD | 0 | -$4.22 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $690 4.66 USD |
+1.32
|
$13.67B 92.3M USD | $33.4K 225.46 USD | $691 4.66 USD | $691 4.66 USD | $13.67B 92.3M USD | 0 | -$2.55 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $539 3.64 USD |
+0.94
|
$13.17B 88.89M USD | $132.9K 897.11 USD | $532 3.59 USD | $535 3.61 USD | $13.17B 88.89M USD | 0 | -$22.85 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $925 6.24 USD |
-1.49
|
$9.4B 63.45M USD | $42.6K 287.56 USD | $925 6.24 USD | $934 6.3 USD | $9.4B 63.45M USD | 24.56 | $37.65 0.25 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
+0.54
|
$9.12B 61.58M USD | $51.6K 348.31 USD | $184 1.24 USD | $186 1.26 USD | $9.12B 61.58M USD | 0 | -$33.57 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
-0.91
|
$7.45B 50.31M USD | $15.5K 104.63 USD | $328 2.21 USD | $329 2.22 USD | $7.45B 50.31M USD | 0 | -$23.87 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $710 4.79 USD |
-4.7
|
$6.71B 45.31M USD | $626.1K 4.23K USD | $708 4.78 USD | $715 4.83 USD | $6.71B 45.31M USD | 0 | -$195.6 -1.3 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
0
|
$6.65B 44.86M USD | $116.7K 787.76 USD | $348 2.35 USD | $350 2.36 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $855 5.77 USD |
+3.01
|
$5.85B 39.46M USD | $62.4K 421.22 USD | $863 5.83 USD | $868 5.86 USD | $5.85B 39.46M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $499 3.37 USD |
+1.42
|
$4.65B 31.37M USD | $27.3K 184.28 USD | $501 3.38 USD | $504 3.4 USD | $4.65B 31.37M USD | 18.65 | $26.75 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $751 5.07 USD |
+1.49
|
$4.31B 29.08M USD | $2.9K 19.58 USD | $753 5.08 USD | $753 5.08 USD | $4.31B 29.08M USD | 16.75 | $44.83 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
+1.26
|
$4.21B 28.43M USD | $61.8K 417.17 USD | $161 1.09 USD | $161 1.09 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $180 1.22 USD |
+2.86
|
$3B 20.23M USD | $289.1K 1.95K USD | $181 1.22 USD | $182 1.23 USD | $3B 20.23M USD | 0 | -$65.5 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $403 2.72 USD |
-0.49
|
$1.63B 11.02M USD | $28.9K 195.08 USD | $402 2.71 USD | $402 2.71 USD | $1.63B 11.02M USD | 0 | -$110.9 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}