Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,829 17.44 USD |
-1.94
|
¥186B 1.15B USD | ¥616K 3.8K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥186B 1.15B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,052 6.48 USD |
+1.11
|
¥135B 833.11M USD | ¥544K 3.36K USD | ¥1,030 6.35 USD | ¥1,066 6.58 USD | ¥135B 833.11M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥959 5.91 USD |
-1.34
|
¥88B 542.44M USD | ¥696K 4.29K USD | ¥955 5.89 USD | ¥981 6.05 USD | ¥88B 542.44M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,015 6.26 USD |
-3.79
|
¥79B 488.43M USD | ¥572K 3.53K USD | ¥1,013 6.25 USD | ¥1,056 6.51 USD | ¥79B 488.43M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,629 16.21 USD |
-5.6
|
¥77B 474.73M USD | ¥661K 4.07K USD | ¥2,616 16.13 USD | ¥2,789 17.2 USD | ¥77B 474.73M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥242 1.49 USD |
-3.97
|
¥33B 201.45M USD | ¥2M 11.79K USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥33B 201.45M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.25
|
¥21B 126.85M USD | ¥2M 13.39K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥83 0.51 USD |
-29.06
|
¥12B 71.78M USD | ¥39M 240.37K USD | ¥82 0.51 USD | ¥120 0.74 USD | ¥12B 71.78M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥310 1.91 USD |
-0.32
|
¥11B 68.85M USD | ¥109K 670.26 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 68.85M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥213M 1.31M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥532K 3.28K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥48 0.3 USD |
-4
|
¥7B 41.11M USD | ¥2M 14.52K USD | ¥48 0.3 USD | ¥54 0.33 USD | ¥7B 41.11M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥650 4.01 USD |
+1.72
|
¥26B 162.76M USD | ¥98K 601.82 USD | ¥637 3.93 USD | ¥657 4.05 USD | ¥26B 162.76M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥310 1.91 USD |
+0.98
|
¥19B 119.82M USD | ¥142K 877.44 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥19B 119.82M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥651 4.01 USD |
-3.7
|
¥13B 79.09M USD | ¥195K 1.2K USD | ¥643 3.96 USD | ¥672 4.14 USD | ¥13B 79.09M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥481 2.97 USD |
-0.62
|
¥13B 77.17M USD | ¥87K 535.22 USD | ¥480 2.96 USD | ¥492 3.03 USD | ¥13B 77.17M USD | 42.30 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.78 USD |
0
|
¥12B 76.11M USD | ¥390K 2.41K USD | ¥125 0.77 USD | ¥130 0.8 USD | ¥12B 76.11M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥223 1.38 USD |
-1.33
|
¥11B 67.68M USD | ¥22K 135.04 USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥11B 67.68M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥989 6.1 USD |
-0.9
|
¥9B 56.8M USD | ¥102K 631.41 USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥9B 56.8M USD | 27.99 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥223 1.38 USD |
-2.62
|
¥9B 53.45M USD | ¥142K 874.36 USD | ¥223 1.38 USD | ¥232 1.43 USD | ¥9B 53.45M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥104 0.64 USD |
+1.96
|
¥9B 53.35M USD | ¥357K 2.2K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥9B 53.35M USD | 0 | -¥13 -0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥760 4.69 USD |
+1.88
|
¥8B 47.19M USD | ¥4K 26.51 USD | ¥748 4.61 USD | ¥760 4.69 USD | ¥8B 47.19M USD | 49.22 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥148 0.91 USD |
-3.9
|
¥7B 45.29M USD | ¥368K 2.27K USD | ¥147 0.91 USD | ¥157 0.97 USD | ¥7B 45.29M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥803 4.95 USD |
+0.63
|
¥7B 44.21M USD | ¥20K 122.09 USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥7B 44.21M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥347 2.14 USD |
-0.29
|
¥7B 41.05M USD | ¥56K 346.54 USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥7B 41.05M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥328 2.02 USD |
-2.09
|
¥7B 40.14M USD | ¥34K 210.27 USD | ¥327 2.02 USD | ¥339 2.09 USD | ¥7B 40.14M USD | 92.39 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
-2.53
|
¥6B 34.48M USD | ¥626K 3.86K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 34.48M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
-1.4
|
¥6B 34.03M USD | ¥69K 423.61 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥6B 34.03M USD | 31.82 | ¥7 0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥93 0.57 USD |
+36.76
|
¥5B 32.08M USD | ¥26M 158.21K USD | ¥85 0.52 USD | ¥98 0.6 USD | ¥5B 32.08M USD | 0 | -¥23 -0.1 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥215 1.33 USD |
-0.92
|
¥5B 29.94M USD | ¥15K 94.96 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥5B 29.94M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥81 0.5 USD |
-2.41
|
¥5B 28.22M USD | ¥296K 1.83K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥5B 28.22M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥218 1.34 USD |
-0.91
|
¥4B 22.39M USD | ¥35K 213.35 USD | ¥217 1.34 USD | ¥222 1.37 USD | ¥4B 22.39M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥65 0.4 USD |
-2.99
|
¥3B 17.97M USD | ¥539K 3.32K USD | ¥65 0.4 USD | ¥69 0.43 USD | ¥3B 17.97M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥334 2.06 USD |
-0.6
|
¥3B 16.64M USD | ¥88K 544.47 USD | ¥325 2 USD | ¥340 2.1 USD | ¥3B 16.64M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.82 USD |
+0.76
|
¥2B 11.67M USD | ¥50K 308.92 USD | ¥132 0.81 USD | ¥137 0.84 USD | ¥2B 11.67M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥341 2.1 USD |
-0.88
|
¥1B 8.56M USD | ¥4K 22.2 USD | ¥339 2.09 USD | ¥347 2.14 USD | ¥1B 8.56M USD | 11.08 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}