Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,636 16.25 USD |
-6.85
|
¥173B 1.07B USD | ¥910K 5.61K USD | ¥2,630 16.22 USD | ¥2,807 17.31 USD | ¥173B 1.07B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,019 6.28 USD |
-2.35
|
¥131B 807.36M USD | ¥498K 3.07K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥131B 807.36M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥916 5.65 USD |
-4.09
|
¥84B 518.11M USD | ¥673K 4.15K USD | ¥911 5.62 USD | ¥966 5.96 USD | ¥84B 518.11M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥964 5.94 USD |
-5.77
|
¥75B 463.89M USD | ¥672K 4.14K USD | ¥961 5.93 USD | ¥1,026 6.33 USD | ¥75B 463.89M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,535 15.63 USD |
-3.32
|
¥74B 457.76M USD | ¥685K 4.22K USD | ¥2,490 15.35 USD | ¥2,668 16.45 USD | ¥74B 457.76M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥239 1.47 USD |
-0.83
|
¥32B 198.95M USD | ¥1M 6.38K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.95M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 8.36K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥302 1.86 USD |
-1.95
|
¥11B 67.08M USD | ¥198K 1.22K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.08M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-10.26
|
¥10B 60.53M USD | ¥19M 114.5K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥189M 1.17M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥722K 4.45K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥937K 5.78K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥83 0.51 USD |
-15.31
|
¥5B 28.63M USD | ¥20M 124.83K USD | ¥82 0.51 USD | ¥113 0.7 USD | ¥5B 28.63M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥630 3.88 USD |
-3.96
|
¥26B 157.76M USD | ¥36K 224.45 USD | ¥630 3.88 USD | ¥650 4.01 USD | ¥26B 157.76M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥302 1.86 USD |
-2.58
|
¥19B 116.72M USD | ¥294K 1.81K USD | ¥301 1.86 USD | ¥314 1.94 USD | ¥19B 116.72M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥662 4.08 USD |
+1.69
|
¥13B 80.43M USD | ¥111K 685.67 USD | ¥640 3.95 USD | ¥669 4.13 USD | ¥13B 80.43M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥470 2.9 USD |
-2.29
|
¥12B 75.4M USD | ¥74K 457.53 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥12B 75.4M USD | 41.40 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥124 0.76 USD |
-2.36
|
¥12B 74.9M USD | ¥396K 2.44K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 74.9M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥226 1.39 USD |
-0.44
|
¥11B 68.59M USD | ¥22K 133.19 USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥11B 68.59M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥956 5.89 USD |
-3.14
|
¥9B 54.9M USD | ¥65K 402.03 USD | ¥952 5.87 USD | ¥980 6.04 USD | ¥9B 54.9M USD | 27.05 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.63 USD |
-3.77
|
¥8B 52.32M USD | ¥383K 2.36K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥8B 52.32M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.33 USD |
-2.7
|
¥8B 51.78M USD | ¥184K 1.13K USD | ¥214 1.32 USD | ¥222 1.37 USD | ¥8B 51.78M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥759 4.68 USD |
-0.26
|
¥8B 47.13M USD | ¥4K 22.81 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥8B 47.13M USD | 49.12 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥802 4.95 USD |
-3.37
|
¥7B 44.15M USD | ¥4K 23.43 USD | ¥801 4.94 USD | ¥817 5.04 USD | ¥7B 44.15M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥144 0.89 USD |
-3.36
|
¥7B 44.07M USD | ¥184K 1.13K USD | ¥143 0.88 USD | ¥148 0.91 USD | ¥7B 44.07M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥341 2.1 USD |
-2.29
|
¥7B 40.34M USD | ¥30K 184.98 USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥7B 40.34M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥323 1.99 USD |
-1.82
|
¥6B 39.53M USD | ¥98K 601.2 USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥6B 39.53M USD | 90.98 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
+0.48
|
¥6B 34.03M USD | ¥31K 189.92 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥6B 34.03M USD | 31.77 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-2.63
|
¥5B 33.14M USD | ¥348K 2.14K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.14M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.31 USD |
-2.29
|
¥5B 29.66M USD | ¥12K 76.46 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥5B 29.66M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥79 0.49 USD |
-3.66
|
¥4B 27.52M USD | ¥157K 970.55 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥4B 27.52M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
0
|
¥4B 22.18M USD | ¥16K 95.58 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥66 0.41 USD |
+3.13
|
¥3B 18.25M USD | ¥96K 595.03 USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥3B 18.25M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥329 2.03 USD |
-3.24
|
¥3B 16.39M USD | ¥48K 297.21 USD | ¥327 2.02 USD | ¥345 2.13 USD | ¥3B 16.39M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥135 0.83 USD |
+2.27
|
¥2B 11.84M USD | ¥87K 538.3 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 11.84M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥337 2.08 USD |
-1.75
|
¥1B 8.46M USD | ¥4K 21.58 USD | ¥336 2.07 USD | ¥340 2.1 USD | ¥1B 8.46M USD | 10.95 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}