Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,849 17.57 USD |
-1.25
|
¥187B 1.16B USD | ¥511K 3.15K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥187B 1.16B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,061 6.54 USD |
+2.02
|
¥136B 840.63M USD | ¥468K 2.89K USD | ¥1,030 6.35 USD | ¥1,066 6.58 USD | ¥136B 840.63M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥964 5.94 USD |
-0.82
|
¥88B 545.26M USD | ¥626K 3.86K USD | ¥955 5.89 USD | ¥981 6.05 USD | ¥88B 545.26M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,022 6.3 USD |
-3.13
|
¥80B 491.8M USD | ¥485K 2.99K USD | ¥1,018 6.28 USD | ¥1,056 6.51 USD | ¥80B 491.8M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,655 16.37 USD |
-4.67
|
¥78B 479.43M USD | ¥557K 3.44K USD | ¥2,644 16.3 USD | ¥2,789 17.2 USD | ¥78B 479.43M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥240 1.48 USD |
-4.76
|
¥32B 199.79M USD | ¥2M 10.94K USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥32B 199.79M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥2M 12.95K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥84 0.52 USD |
-28.21
|
¥12B 72.64M USD | ¥38M 233.54K USD | ¥82 0.51 USD | ¥120 0.74 USD | ¥12B 72.64M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 1.92 USD |
+0.32
|
¥11B 69.3M USD | ¥97K 595.65 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥11B 69.3M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥213M 1.31M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+4.17
|
¥7B 44.72M USD | ¥469K 2.89K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥48 0.3 USD |
-3.92
|
¥7B 41.11M USD | ¥2M 14.13K USD | ¥48 0.3 USD | ¥54 0.33 USD | ¥7B 41.11M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥651 4.01 USD |
+1.88
|
¥26B 163.01M USD | ¥86K 530.9 USD | ¥637 3.93 USD | ¥657 4.05 USD | ¥26B 163.01M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥311 1.92 USD |
+1.3
|
¥19B 120.2M USD | ¥120K 743.02 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥19B 120.2M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥654 4.03 USD |
-3.25
|
¥13B 79.46M USD | ¥178K 1.1K USD | ¥643 3.96 USD | ¥672 4.14 USD | ¥13B 79.46M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥483 2.98 USD |
-0.21
|
¥13B 77.49M USD | ¥79K 484.66 USD | ¥481 2.97 USD | ¥492 3.03 USD | ¥13B 77.49M USD | 42.48 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
+0.8
|
¥12B 76.71M USD | ¥360K 2.22K USD | ¥125 0.77 USD | ¥130 0.8 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥223 1.38 USD |
-1.33
|
¥11B 67.68M USD | ¥22K 135.04 USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥11B 67.68M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥995 6.14 USD |
-0.3
|
¥9B 57.14M USD | ¥89K 547.55 USD | ¥989 6.1 USD | ¥1,030 6.35 USD | ¥9B 57.14M USD | 28.16 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥225 1.39 USD |
-1.75
|
¥9B 53.93M USD | ¥120K 742.4 USD | ¥224 1.38 USD | ¥232 1.43 USD | ¥9B 53.93M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥105 0.65 USD |
+2.94
|
¥9B 53.86M USD | ¥306K 1.89K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥9B 53.86M USD | 0 | -¥13 -0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥760 4.69 USD |
+1.88
|
¥8B 47.19M USD | ¥4K 26.51 USD | ¥748 4.61 USD | ¥760 4.69 USD | ¥8B 47.19M USD | 49.22 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-3.25
|
¥7B 45.6M USD | ¥331K 2.04K USD | ¥148 0.91 USD | ¥157 0.97 USD | ¥7B 45.6M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥803 4.95 USD |
+0.63
|
¥7B 44.21M USD | ¥20K 122.09 USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥7B 44.21M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+0.29
|
¥7B 41.29M USD | ¥52K 318.17 USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥7B 41.29M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥328 2.02 USD |
-2.09
|
¥7B 40.14M USD | ¥31K 191.15 USD | ¥327 2.02 USD | ¥339 2.09 USD | ¥7B 40.14M USD | 92.39 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-3.8
|
¥6B 34.04M USD | ¥575K 3.54K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 34.04M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
-1.4
|
¥6B 34.03M USD | ¥46K 281.79 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥6B 34.03M USD | 31.82 | ¥7 0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥97 0.6 USD |
+42.65
|
¥5B 33.46M USD | ¥24M 148.74K USD | ¥85 0.52 USD | ¥98 0.6 USD | ¥5B 33.46M USD | 0 | -¥23 -0.1 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥215 1.33 USD |
-0.92
|
¥5B 29.94M USD | ¥15K 94.96 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥5B 29.94M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥81 0.5 USD |
-2.41
|
¥5B 28.22M USD | ¥288K 1.78K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥5B 28.22M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.34 USD |
-1.36
|
¥4B 22.28M USD | ¥28K 175.74 USD | ¥217 1.34 USD | ¥222 1.37 USD | ¥4B 22.28M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥66 0.41 USD |
-1.49
|
¥3B 18.25M USD | ¥478K 2.94K USD | ¥65 0.4 USD | ¥69 0.43 USD | ¥3B 18.25M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥337 2.08 USD |
+0.3
|
¥3B 16.79M USD | ¥86K 529.67 USD | ¥325 2 USD | ¥340 2.1 USD | ¥3B 16.79M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.82 USD |
+0.76
|
¥2B 11.67M USD | ¥46K 285.49 USD | ¥132 0.81 USD | ¥137 0.84 USD | ¥2B 11.67M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥341 2.1 USD |
-0.88
|
¥1B 8.56M USD | ¥4K 22.2 USD | ¥339 2.09 USD | ¥347 2.14 USD | ¥1B 8.56M USD | 11.08 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}