$2.25T
Toplam piyasa değeri
$75.16B
Toplam hacim
BTC 56.04%     ETH 9.42%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,668 16.45 USD
-5.72
¥176B 1.08B USD ¥725K 4.47K USD ¥2,660 16.4 USD ¥2,807 17.31 USD ¥176B 1.08B USD 0 -¥81 -0.4 USD
jp PeptiDream Inc. 4587.T JP ¥1,016 6.27 USD
-2.59
¥131B 805.37M USD ¥463K 2.85K USD ¥1,004 6.19 USD ¥1,054 6.5 USD ¥131B 805.37M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥917 5.65 USD
-3.98
¥84B 518.68M USD ¥582K 3.59K USD ¥911 5.62 USD ¥966 5.96 USD ¥84B 518.68M USD 0 -¥139 -0.8 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥969 5.97 USD
-5.28
¥76B 466.3M USD ¥596K 3.68K USD ¥966 5.96 USD ¥1,026 6.33 USD ¥76B 466.3M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,538 15.65 USD
-3.2
¥74B 458.3M USD ¥640K 3.95K USD ¥2,490 15.35 USD ¥2,668 16.45 USD ¥74B 458.3M USD 0 -¥80 -0.4 USD
jp Healios K.K. 4593.T JP ¥238 1.47 USD
-1.24
¥32B 198.12M USD ¥995K 6.13K USD ¥235 1.45 USD ¥241 1.49 USD ¥32B 198.12M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥51 0.31 USD
-1.92
¥20B 124.41M USD ¥1M 7.82K USD ¥49 0.3 USD ¥53 0.33 USD ¥20B 124.41M USD 0 -¥14 -0.08 USD
jp Stella Pharma Corporation 4888.T JP ¥304 1.87 USD
-1.3
¥11B 67.52M USD ¥185K 1.14K USD ¥300 1.85 USD ¥307 1.89 USD ¥11B 67.52M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥70 0.43 USD
-10.26
¥10B 60.53M USD ¥18M 111.83K USD ¥68 0.42 USD ¥84 0.52 USD ¥10B 60.53M USD 0 -¥11 -0.06 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.12 USD
-4.76
¥8B 49.16M USD ¥189M 1.17M USD ¥19 0.12 USD ¥21 0.13 USD ¥8B 49.16M USD 0 -¥3 -0.01 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥49 0.3 USD
0
¥7B 41.96M USD ¥906K 5.59K USD ¥47 0.29 USD ¥50 0.31 USD ¥7B 41.96M USD 0 -¥12 -0.07 USD
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.15 USD
-3.85
¥7B 41.28M USD ¥721K 4.45K USD ¥24 0.15 USD ¥26 0.16 USD ¥7B 41.28M USD 0 -¥4 -0.02 USD
jp Ribomic Inc. 4591.T JP ¥90 0.55 USD
-8.08
¥5B 31.05M USD ¥18M 109.11K USD ¥83 0.51 USD ¥113 0.7 USD ¥5B 31.05M USD 0 -¥23 -0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.05 USD
+0.09
¥138B 849.42M USD ¥338K 2.08K USD ¥1,143 7.05 USD ¥1,145 7.06 USD ¥138B 849.42M USD 0 -¥80 -0.4 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥636 3.92 USD
-3.05
¥26B 159.26M USD ¥32K 198.55 USD ¥632 3.9 USD ¥650 4.01 USD ¥26B 159.26M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥309 1.91 USD
-0.32
¥19B 119.43M USD ¥81K 497.61 USD ¥307 1.89 USD ¥314 1.94 USD ¥19B 119.43M USD 0 -¥29 -0.1 USD
jp CanBas Co., Ltd. 4575.T JP ¥660 4.07 USD
+1.38
¥13B 80.18M USD ¥92K 567.28 USD ¥640 3.95 USD ¥669 4.13 USD ¥13B 80.18M USD 0 -¥64 -0.3 USD
jp RaQualia Pharma Inc. 4579.T JP ¥472 2.91 USD
-1.87
¥12B 75.72M USD ¥66K 410.05 USD ¥469 2.89 USD ¥483 2.98 USD ¥12B 75.72M USD 41.58 ¥11 0.07 USD
jp ReproCELL Incorporated 4978.T JP ¥125 0.77 USD
-1.57
¥12B 75.51M USD ¥384K 2.37K USD ¥122 0.75 USD ¥126 0.78 USD ¥12B 75.51M USD 0 -¥6 -0.03 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥230 1.42 USD
+1.32
¥11B 69.81M USD ¥22K 132.57 USD ¥221 1.36 USD ¥231 1.42 USD ¥11B 69.81M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥959 5.91 USD
-2.84
¥9B 55.07M USD ¥49K 299.67 USD ¥953 5.88 USD ¥980 6.04 USD ¥9B 55.07M USD 27.14 ¥35 0.22 USD
jp Nano Holdings, Inc. 4571.T JP ¥102 0.63 USD
-3.77
¥8B 52.32M USD ¥374K 2.31K USD ¥100 0.62 USD ¥105 0.65 USD ¥8B 52.32M USD 0 -¥13 -0.07 USD
jp CellSeed Inc. 7776.T JP ¥216 1.33 USD
-2.7
¥8B 51.78M USD ¥161K 994.6 USD ¥215 1.33 USD ¥222 1.37 USD ¥8B 51.78M USD 0 -¥32 -0.1 USD
jp StemCell Institute Inc. 7096.T JP ¥751 4.63 USD
-1.31
¥8B 46.63M USD ¥3K 20.96 USD ¥745 4.59 USD ¥761 4.69 USD ¥8B 46.63M USD 48.60 ¥15 0.1 USD
jp Kidswell Bio Corporation 4584.T JP ¥145 0.89 USD
-2.7
¥7B 44.37M USD ¥175K 1.08K USD ¥143 0.88 USD ¥148 0.91 USD ¥7B 44.37M USD 0 -¥8 -0.05 USD
jp ADR Biomedical Holdings Inc. 3750.T JP ¥802 4.95 USD
-3.37
¥7B 44.15M USD ¥3K 18.5 USD ¥801 4.94 USD ¥817 5.04 USD ¥7B 44.15M USD 0 -¥44 -0.2 USD
jp Carna Biosciences, Inc. 4572.T JP ¥343 2.11 USD
-1.72
¥7B 40.58M USD ¥27K 168.95 USD ¥336 2.07 USD ¥345 2.13 USD ¥7B 40.58M USD 0 -¥114 -0.7 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥323 1.99 USD
-1.82
¥6B 39.53M USD ¥95K 588.25 USD ¥320 1.97 USD ¥335 2.07 USD ¥6B 39.53M USD 90.98 ¥4 0.02 USD
jp Soiken Holdings Inc. 2385.T JP ¥212 1.31 USD
+0.95
¥6B 34.19M USD ¥29K 179.43 USD ¥210 1.29 USD ¥213 1.31 USD ¥6B 34.19M USD 31.92 ¥7 0.04 USD
jp Chiome Bioscience Inc. 4583.T JP ¥74 0.46 USD
-2.63
¥5B 33.14M USD ¥342K 2.11K USD ¥72 0.44 USD ¥75 0.46 USD ¥5B 33.14M USD 0 -¥14 -0.08 USD
jp Linical Co., Ltd. 2183.T JP ¥213 1.31 USD
-2.29
¥5B 29.66M USD ¥12K 73.38 USD ¥213 1.31 USD ¥220 1.36 USD ¥5B 29.66M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥78 0.48 USD
-4.88
¥4B 27.17M USD ¥157K 969.32 USD ¥78 0.48 USD ¥80 0.49 USD ¥4B 27.17M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥217 1.34 USD
+0.46
¥4B 22.28M USD ¥12K 75.23 USD ¥214 1.32 USD ¥217 1.34 USD ¥4B 22.28M USD 0 -¥5 -0.02 USD
jp FunPep Company Limited 4881.T JP ¥65 0.4 USD
+1.56
¥3B 17.97M USD ¥92K 566.67 USD ¥64 0.39 USD ¥66 0.41 USD ¥3B 17.97M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥331 2.04 USD
-2.64
¥3B 16.49M USD ¥41K 255.28 USD ¥327 2.02 USD ¥345 2.13 USD ¥3B 16.49M USD 0 -¥130 -0.8 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥135 0.83 USD
+2.27
¥2B 11.84M USD ¥81K 500.07 USD ¥131 0.81 USD ¥136 0.84 USD ¥2B 11.84M USD 0 -¥140 -0.8 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥338 2.08 USD
-1.46
¥1B 8.48M USD ¥2K 9.87 USD ¥337 2.08 USD ¥340 2.1 USD ¥1B 8.48M USD 10.98 ¥31 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency