Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,605 16.06 USD |
-7.95
|
¥171B 1.06B USD | ¥1M 8.14K USD | ¥2,598 16.02 USD | ¥2,807 17.31 USD | ¥171B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,022 6.3 USD |
-2.01
|
¥131B 810.13M USD | ¥836K 5.16K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥131B 810.13M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥896 5.52 USD |
-6.18
|
¥82B 506.8M USD | ¥1M 7.41K USD | ¥896 5.52 USD | ¥966 5.96 USD | ¥82B 506.8M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥950 5.86 USD |
-7.14
|
¥74B 457.15M USD | ¥978K 6.03K USD | ¥950 5.86 USD | ¥1,026 6.33 USD | ¥74B 457.15M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,484 15.32 USD |
-5.26
|
¥73B 448.55M USD | ¥964K 5.94K USD | ¥2,481 15.3 USD | ¥2,668 16.45 USD | ¥73B 448.55M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
-1.24
|
¥32B 198.12M USD | ¥1M 7.71K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥50 0.31 USD |
-3.85
|
¥20B 121.97M USD | ¥2M 9.65K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 121.97M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥301 1.86 USD |
-2.27
|
¥11B 66.85M USD | ¥245K 1.51K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 66.85M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-10.26
|
¥10B 60.53M USD | ¥20M 120.44K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
-9.52
|
¥8B 46.7M USD | ¥195M 1.2M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 46.7M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 41.28M USD | ¥881K 5.43K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 41.28M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥48 0.3 USD |
-2.04
|
¥7B 41.11M USD | ¥1M 6.28K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.11M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥79 0.49 USD |
-19.39
|
¥4B 27.25M USD | ¥24M 149.23K USD | ¥76 0.47 USD | ¥113 0.7 USD | ¥4B 27.25M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥632 3.9 USD |
-3.66
|
¥26B 158.26M USD | ¥55K 341.6 USD | ¥629 3.88 USD | ¥650 4.01 USD | ¥26B 158.26M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥301 1.86 USD |
-2.9
|
¥19B 116.34M USD | ¥340K 2.1K USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥19B 116.34M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥670 4.13 USD |
+2.92
|
¥13B 81.4M USD | ¥170K 1.05K USD | ¥640 3.95 USD | ¥679 4.19 USD | ¥13B 81.4M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥468 2.89 USD |
-2.7
|
¥12B 75.08M USD | ¥109K 674.58 USD | ¥468 2.89 USD | ¥483 2.98 USD | ¥12B 75.08M USD | 41.23 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥124 0.76 USD |
-2.36
|
¥12B 74.9M USD | ¥498K 3.07K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 74.9M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥230 1.42 USD |
+1.32
|
¥11B 69.81M USD | ¥28K 170.19 USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥11B 69.81M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥948 5.85 USD |
-3.95
|
¥9B 54.44M USD | ¥100K 613.53 USD | ¥948 5.85 USD | ¥980 6.04 USD | ¥9B 54.44M USD | 26.83 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.64 USD |
-2.83
|
¥9B 52.83M USD | ¥463K 2.86K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥9B 52.83M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥214 1.32 USD |
-3.6
|
¥8B 51.3M USD | ¥216K 1.33K USD | ¥214 1.32 USD | ¥222 1.37 USD | ¥8B 51.3M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥758 4.67 USD |
-0.39
|
¥8B 47.07M USD | ¥5K 32.06 USD | ¥745 4.59 USD | ¥764 4.71 USD | ¥8B 47.07M USD | 49.06 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥815 5.03 USD |
-1.81
|
¥7B 44.87M USD | ¥5K 33.3 USD | ¥801 4.94 USD | ¥817 5.04 USD | ¥7B 44.87M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥143 0.88 USD |
-4.03
|
¥7B 43.76M USD | ¥222K 1.37K USD | ¥143 0.88 USD | ¥148 0.91 USD | ¥7B 43.76M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥339 2.09 USD |
-2.87
|
¥6B 40.1M USD | ¥44K 272.54 USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥6B 40.1M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥326 2.01 USD |
-0.91
|
¥6B 39.9M USD | ¥124K 767.07 USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥6B 39.9M USD | 91.83 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
+0.48
|
¥6B 34.03M USD | ¥51K 313.86 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥6B 34.03M USD | 31.77 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-2.63
|
¥5B 33.14M USD | ¥443K 2.73K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.14M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.31 USD |
-2.29
|
¥5B 29.66M USD | ¥18K 111.61 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥5B 29.66M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥78 0.48 USD |
-4.88
|
¥4B 27.17M USD | ¥205K 1.27K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥4B 27.17M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
0
|
¥4B 22.18M USD | ¥17K 107.29 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥75 0.46 USD |
+17.19
|
¥3B 20.74M USD | ¥952K 5.87K USD | ¥64 0.39 USD | ¥75 0.46 USD | ¥3B 20.74M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥325 2 USD |
-4.41
|
¥3B 16.19M USD | ¥78K 479.11 USD | ¥325 2 USD | ¥345 2.13 USD | ¥3B 16.19M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥135 0.83 USD |
+2.27
|
¥2B 11.84M USD | ¥158K 973.63 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 11.84M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥329 2.03 USD |
-4.08
|
¥1B 8.26M USD | ¥13K 82.63 USD | ¥329 2.03 USD | ¥340 2.1 USD | ¥1B 8.26M USD | 10.69 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}