Ülke: Japonya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Biyoteknoloji (37)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,345 22.58 USD |
-0.89
|
$240.89B 1.63B USD | $1.26M 8.51K USD | $3,300 22.28 USD | $3,430 23.15 USD | $240.89B 1.63B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,340 29.3 USD |
-0.34
|
$217.9B 1.47B USD | $2.46M 16.63K USD | $4,185 28.25 USD | $4,400 29.7 USD | $217.9B 1.47B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $870 5.87 USD |
+7.94
|
$79.28B 535.17M USD | $401K 2.71K USD | $836 5.64 USD | $870 5.87 USD | $79.28B 535.17M USD | 0 | -$25.3 -0.1 USD | |
| Healios K.K. 4593.T | $379 2.56 USD |
+1.61
|
$38.45B 259.57M USD | $4.96M 33.51K USD | $365 2.46 USD | $385 2.6 USD | $38.45B 259.57M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
+1.43
|
$23.22B 156.75M USD | $2.68M 18.11K USD | $70 0.47 USD | $72 0.49 USD | $23.22B 156.75M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $530 3.58 USD |
-0.75
|
$18.37B 124.02M USD | $413.7K 2.79K USD | $526 3.55 USD | $540 3.65 USD | $18.37B 124.02M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
-1.2
|
$15.45B 104.31M USD | $604.5K 4.08K USD | $163 1.1 USD | $168 1.13 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $594 4.01 USD |
+5.69
|
$14.77B 99.68M USD | $1.38M 9.32K USD | $572 3.86 USD | $604 4.08 USD | $14.77B 99.68M USD | 0 | -$77.15 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-0.72
|
$9.35B 63.12M USD | $601.3K 4.06K USD | $138 0.93 USD | $142 0.96 USD | $9.35B 63.12M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.61M USD | $47K 317.26 USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.51 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $2.37M 15.98K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.21 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.59M 10.77K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $115 0.78 USD |
-1.71
|
$4.79B 32.31M USD | $114.3K 771.56 USD | $114 0.77 USD | $117 0.79 USD | $4.79B 32.31M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.97B 26.79M USD | $172K 1.16K USD | $89 0.6 USD | $90 0.61 USD | $3.97B 26.79M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $292.3K 1.97K USD | $107 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $22.4K 151.21 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $116.8K 788.43 USD | $42 0.28 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,702.5 11.49 USD |
+0.15
|
$220.66B 1.49B USD | $221.8K 1.5K USD | $1,690 11.41 USD | $1,713 11.56 USD | $220.66B 1.49B USD | 14.90 | $114.24 0.77 USD | |
| Takara Bio Inc. 4974.T | $791 5.34 USD |
+0.13
|
$95.25B 642.95M USD | $38.4K 259.21 USD | $787 5.31 USD | $794 5.36 USD | $95.25B 642.95M USD | 91.86 | $8.61 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $594 4.01 USD |
+2.24
|
$24.12B 162.83M USD | $69.5K 469.14 USD | $578 3.9 USD | $598 4.04 USD | $24.12B 162.83M USD | 0 | -$1.74 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,021 6.89 USD |
-4.67
|
$19.5B 131.66M USD | $380.4K 2.57K USD | $1,012 6.83 USD | $1,070 7.22 USD | $19.5B 131.66M USD | 0 | -$71.32 -0.4 USD | |
| StemRIM 4599.T | $313 2.11 USD |
+0.32
|
$19.45B 131.28M USD | $38.6K 260.56 USD | $312 2.11 USD | $316 2.13 USD | $19.45B 131.28M USD | 0 | -$33.53 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $622 4.2 USD |
+7.06
|
$15.2B 102.58M USD | $281.6K 1.9K USD | $576 3.89 USD | $622 4.2 USD | $15.2B 102.58M USD | 0 | -$22.89 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $682 4.6 USD |
-1.59
|
$13.51B 91.19M USD | $37K 249.76 USD | $680 4.59 USD | $700 4.73 USD | $13.51B 91.19M USD | 56.88 | $11.99 0.08 USD | |
| Stella Pharma Corporation 4888.T | $360 2.43 USD |
+0.84
|
$12.25B 82.7M USD | $108.8K 734.43 USD | $356 2.4 USD | $367 2.48 USD | $12.25B 82.7M USD | 0 | -$22.92 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,155 7.8 USD |
-1.2
|
$11.75B 79.3M USD | $8.4K 56.7 USD | $1,154 7.79 USD | $1,169 7.89 USD | $11.75B 79.3M USD | 27.98 | $41.27 0.28 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.97
|
$10.01B 67.54M USD | $15.3K 103.28 USD | $200 1.35 USD | $205 1.38 USD | $10.01B 67.54M USD | 0 | -$32.82 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
-0.77
|
$9.11B 61.48M USD | $66.1K 446.19 USD | $129 0.87 USD | $130 0.88 USD | $9.11B 61.48M USD | 0 | -$11.85 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $309 2.09 USD |
+1.31
|
$6.98B 47.11M USD | $9.8K 66.15 USD | $306 2.07 USD | $313 2.11 USD | $6.98B 47.11M USD | 0 | -$5.37 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $319 2.15 USD |
-1.54
|
$6.09B 41.13M USD | $160.1K 1.08K USD | $319 2.15 USD | $336 2.27 USD | $6.09B 41.13M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $856 5.78 USD |
+0.35
|
$5.85B 39.51M USD | $8.1K 54.68 USD | $844 5.7 USD | $859 5.8 USD | $5.85B 39.51M USD | 0 | -$133.1 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $594 4.01 USD |
-1.49
|
$5.35B 36.13M USD | $209.3K 1.41K USD | $594 4.01 USD | $623 4.21 USD | $5.35B 36.13M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $542 3.66 USD |
-1.28
|
$5.05B 34.07M USD | $128.3K 866.06 USD | $539 3.64 USD | $559 3.77 USD | $5.05B 34.07M USD | 21.79 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $807 5.45 USD |
+3.99
|
$4.73B 31.93M USD | $24K 162.01 USD | $777 5.24 USD | $807 5.45 USD | $4.73B 31.93M USD | 17.99 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
0
|
$4.11B 27.72M USD | $22.6K 152.56 USD | $155 1.05 USD | $158 1.07 USD | $4.11B 27.72M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $13K 87.75 USD | $160 1.08 USD | $162 1.09 USD | $2.66B 17.99M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $370 2.5 USD |
+0.82
|
$1.5B 10.12M USD | $1.3K 8.78 USD | $370 2.5 USD | $372 2.51 USD | $1.5B 10.12M USD | 0 | -$31.44 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}