Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Japonya (37)
Tokyo (37)
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Sağlık Hizmetleri (37)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (37)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,668 16.45 USD |
-5.72
|
¥176B 1.08B USD | ¥725K 4.47K USD | ¥2,660 16.4 USD | ¥2,807 17.31 USD | ¥176B 1.08B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,016 6.27 USD |
-2.59
|
¥131B 805.37M USD | ¥463K 2.85K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥131B 805.37M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥917 5.65 USD |
-3.98
|
¥84B 518.68M USD | ¥582K 3.59K USD | ¥911 5.62 USD | ¥966 5.96 USD | ¥84B 518.68M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥969 5.97 USD |
-5.28
|
¥76B 466.3M USD | ¥596K 3.68K USD | ¥966 5.96 USD | ¥1,026 6.33 USD | ¥76B 466.3M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,538 15.65 USD |
-3.2
|
¥74B 458.3M USD | ¥640K 3.95K USD | ¥2,490 15.35 USD | ¥2,668 16.45 USD | ¥74B 458.3M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥238 1.47 USD |
-1.24
|
¥32B 198.12M USD | ¥995K 6.13K USD | ¥235 1.45 USD | ¥241 1.49 USD | ¥32B 198.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
-1.92
|
¥20B 124.41M USD | ¥1M 7.82K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥304 1.87 USD |
-1.3
|
¥11B 67.52M USD | ¥185K 1.14K USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥11B 67.52M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥70 0.43 USD |
-10.26
|
¥10B 60.53M USD | ¥18M 111.83K USD | ¥68 0.42 USD | ¥84 0.52 USD | ¥10B 60.53M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
-4.76
|
¥8B 49.16M USD | ¥189M 1.17M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥49 0.3 USD |
0
|
¥7B 41.96M USD | ¥906K 5.59K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥7B 41.96M USD | 0 | -¥12 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.15 USD |
-3.85
|
¥7B 41.28M USD | ¥721K 4.45K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 41.28M USD | 0 | -¥4 -0.02 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥90 0.55 USD |
-8.08
|
¥5B 31.05M USD | ¥18M 109.11K USD | ¥83 0.51 USD | ¥113 0.7 USD | ¥5B 31.05M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥636 3.92 USD |
-3.05
|
¥26B 159.26M USD | ¥32K 198.55 USD | ¥632 3.9 USD | ¥650 4.01 USD | ¥26B 159.26M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥309 1.91 USD |
-0.32
|
¥19B 119.43M USD | ¥81K 497.61 USD | ¥307 1.89 USD | ¥314 1.94 USD | ¥19B 119.43M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥660 4.07 USD |
+1.38
|
¥13B 80.18M USD | ¥92K 567.28 USD | ¥640 3.95 USD | ¥669 4.13 USD | ¥13B 80.18M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥472 2.91 USD |
-1.87
|
¥12B 75.72M USD | ¥66K 410.05 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥12B 75.72M USD | 41.58 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥125 0.77 USD |
-1.57
|
¥12B 75.51M USD | ¥384K 2.37K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 75.51M USD | 0 | -¥6 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥230 1.42 USD |
+1.32
|
¥11B 69.81M USD | ¥22K 132.57 USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥11B 69.81M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥959 5.91 USD |
-2.84
|
¥9B 55.07M USD | ¥49K 299.67 USD | ¥953 5.88 USD | ¥980 6.04 USD | ¥9B 55.07M USD | 27.14 | ¥35 0.22 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.63 USD |
-3.77
|
¥8B 52.32M USD | ¥374K 2.31K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥8B 52.32M USD | 0 | -¥13 -0.07 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.33 USD |
-2.7
|
¥8B 51.78M USD | ¥161K 994.6 USD | ¥215 1.33 USD | ¥222 1.37 USD | ¥8B 51.78M USD | 0 | -¥32 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥751 4.63 USD |
-1.31
|
¥8B 46.63M USD | ¥3K 20.96 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥8B 46.63M USD | 48.60 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥145 0.89 USD |
-2.7
|
¥7B 44.37M USD | ¥175K 1.08K USD | ¥143 0.88 USD | ¥148 0.91 USD | ¥7B 44.37M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥802 4.95 USD |
-3.37
|
¥7B 44.15M USD | ¥3K 18.5 USD | ¥801 4.94 USD | ¥817 5.04 USD | ¥7B 44.15M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥343 2.11 USD |
-1.72
|
¥7B 40.58M USD | ¥27K 168.95 USD | ¥336 2.07 USD | ¥345 2.13 USD | ¥7B 40.58M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥323 1.99 USD |
-1.82
|
¥6B 39.53M USD | ¥95K 588.25 USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥6B 39.53M USD | 90.98 | ¥4 0.02 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥212 1.31 USD |
+0.95
|
¥6B 34.19M USD | ¥29K 179.43 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥6B 34.19M USD | 31.92 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-2.63
|
¥5B 33.14M USD | ¥342K 2.11K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.14M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.31 USD |
-2.29
|
¥5B 29.66M USD | ¥12K 73.38 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥5B 29.66M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥78 0.48 USD |
-4.88
|
¥4B 27.17M USD | ¥157K 969.32 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥4B 27.17M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.34 USD |
+0.46
|
¥4B 22.28M USD | ¥12K 75.23 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥4B 22.28M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥65 0.4 USD |
+1.56
|
¥3B 17.97M USD | ¥92K 566.67 USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥3B 17.97M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥331 2.04 USD |
-2.64
|
¥3B 16.49M USD | ¥41K 255.28 USD | ¥327 2.02 USD | ¥345 2.13 USD | ¥3B 16.49M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥135 0.83 USD |
+2.27
|
¥2B 11.84M USD | ¥81K 500.07 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 11.84M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥338 2.08 USD |
-1.46
|
¥1B 8.48M USD | ¥2K 9.87 USD | ¥337 2.08 USD | ¥340 2.1 USD | ¥1B 8.48M USD | 10.98 | ¥31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}