$2.2T
Toplam piyasa değeri
$98.07B
Toplam hacim
BTC 56.04%     ETH 9.02%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩384,000 289.86 USD
+3.36
₩21T 15.51B USD ₩742K 560.16 USD ₩365,000 275.52 USD ₩397,500 300.05 USD ₩21T 15.51B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,650 37.48 USD
-1.29
₩7T 4.98B USD ₩465K 351.04 USD ₩49,400 37.29 USD ₩51,500 38.87 USD ₩7T 4.98B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩158,200 119.42 USD
+3.67
₩6T 4.35B USD ₩423K 319.07 USD ₩150,100 113.3 USD ₩161,200 121.68 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩96,600 72.92 USD
-2.23
₩5T 4.08B USD ₩275K 207.57 USD ₩96,600 72.92 USD ₩102,400 77.3 USD ₩5T 4.08B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩185,400 139.95 USD
-6.41
₩3T 2.57B USD ₩47K 35.42 USD ₩184,800 139.49 USD ₩209,500 158.14 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩323,500 244.19 USD
+6.24
₩3T 2.54B USD ₩163K 122.67 USD ₩304,500 229.85 USD ₩328,000 247.59 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩143,100 108.02 USD
+3.4
₩3T 2.19B USD ₩226K 170.36 USD ₩135,800 102.51 USD ₩146,500 110.58 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩254,000 191.73 USD
-2.12
₩3T 2.07B USD ₩34K 25.92 USD ₩247,000 186.44 USD ₩264,000 199.28 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,350 22.15 USD
+8.91
₩1T 1.01B USD ₩367K 277.11 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,000 25.66 USD
-3.27
₩1T 885.38M USD ₩77K 58.34 USD ₩33,900 25.59 USD ₩35,900 27.1 USD ₩1T 885.38M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,030 8.33 USD
-3.08
₩1T 774.05M USD ₩259K 195.41 USD ₩11,000 8.3 USD ₩11,740 8.86 USD ₩1T 774.05M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩39,700 29.97 USD
0
₩927B 699.51M USD ₩641K 483.67 USD ₩38,450 29.02 USD ₩42,150 31.82 USD ₩927B 699.51M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,300 16.08 USD
-5.96
₩794B 599.12M USD ₩31K 23.48 USD ₩21,250 16.04 USD ₩23,400 17.66 USD ₩794B 599.12M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,020 6.05 USD
-1.47
₩774B 584.21M USD ₩690K 520.94 USD ₩7,760 5.86 USD ₩8,550 6.45 USD ₩774B 584.21M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩27,800 20.98 USD
-4.14
₩554B 418.13M USD ₩89K 67.3 USD ₩27,750 20.95 USD ₩30,150 22.76 USD ₩554B 418.13M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩77,700 58.65 USD
+0.65
₩506B 382.26M USD ₩28K 21.29 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩506B 382.26M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,500 33.59 USD
-7.48
₩400B 302.15M USD ₩31K 23.18 USD ₩44,400 33.51 USD ₩48,400 36.53 USD ₩400B 302.15M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,320 1.75 USD
-3.93
₩320B 241.9M USD ₩364K 274.64 USD ₩2,300 1.74 USD ₩2,455 1.85 USD ₩320B 241.9M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,880 8.21 USD
-4.23
₩267B 201.58M USD ₩65K 49.38 USD ₩10,850 8.19 USD ₩11,550 8.72 USD ₩267B 201.58M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,820 8.92 USD
-3.51
₩259B 195.61M USD ₩97K 72.94 USD ₩11,800 8.91 USD ₩12,490 9.43 USD ₩259B 195.61M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,650 15.59 USD
-7.81
₩256B 193.05M USD ₩41K 30.96 USD ₩20,650 15.59 USD ₩22,550 17.02 USD ₩256B 193.05M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,190 1.65 USD
-3.74
₩206B 155.48M USD ₩380K 286.73 USD ₩2,150 1.62 USD ₩2,355 1.78 USD ₩206B 155.48M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,215 1.67 USD
-1.99
₩195B 147.39M USD ₩180K 135.85 USD ₩2,210 1.67 USD ₩2,310 1.74 USD ₩195B 147.39M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,560 12.5 USD
-4.33
₩188B 142.1M USD ₩22K 16.85 USD ₩15,800 11.93 USD ₩17,560 13.25 USD ₩188B 142.1M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,340 4.79 USD
+5.68
₩164B 123.49M USD ₩90K 67.72 USD ₩5,980 4.51 USD ₩6,650 5.02 USD ₩164B 123.49M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,653 1.25 USD
-0.84
₩146B 109.94M USD ₩234K 176.55 USD ₩1,652 1.25 USD ₩1,717 1.3 USD ₩146B 109.94M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,005 3.02 USD
-10.14
₩144B 108.63M USD ₩570K 429.99 USD ₩3,930 2.97 USD ₩4,545 3.43 USD ₩144B 108.63M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,670 5.79 USD
+0.79
₩136B 102.74M USD ₩93K 70.5 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩136B 102.74M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,250 4.72 USD
-5.42
₩128B 96.71M USD ₩202K 152.15 USD ₩6,240 4.71 USD ₩6,760 5.1 USD ₩128B 96.71M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,095 3.09 USD
-4.1
₩120B 90.88M USD ₩166K 125.01 USD ₩3,990 3.01 USD ₩4,360 3.29 USD ₩120B 90.88M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,475 1.87 USD
-2.94
₩113B 84.97M USD ₩141K 106.65 USD ₩2,475 1.87 USD ₩2,620 1.98 USD ₩113B 84.97M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,165 1.63 USD
-1.59
₩104B 78.6M USD ₩139K 104.67 USD ₩2,130 1.61 USD ₩2,370 1.79 USD ₩104B 78.6M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,965 2.24 USD
-3.1
₩102B 76.71M USD ₩103K 78.1 USD ₩2,950 2.23 USD ₩3,190 2.41 USD ₩102B 76.71M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,195 3.17 USD
-4.56
₩97B 73.38M USD ₩79K 59.32 USD ₩4,170 3.15 USD ₩4,435 3.35 USD ₩97B 73.38M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,190 1.65 USD
-3.31
₩86B 64.87M USD ₩186K 140.66 USD ₩2,150 1.62 USD ₩2,310 1.74 USD ₩86B 64.87M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩919 0.69 USD
-4.28
₩83B 62.5M USD ₩554K 418.13 USD ₩918 0.69 USD ₩987 0.75 USD ₩83B 62.5M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,540 1.92 USD
+0.99
₩78B 59.23M USD ₩60K 44.94 USD ₩2,445 1.85 USD ₩2,660 2.01 USD ₩78B 59.23M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,425 1.83 USD
-0.21
₩72B 54M USD ₩140K 105.89 USD ₩2,380 1.8 USD ₩2,570 1.94 USD ₩72B 54M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,340 6.3 USD
+1.71
₩71B 53.69M USD ₩19K 14.14 USD ₩8,050 6.08 USD ₩8,490 6.41 USD ₩71B 53.69M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,635 1.99 USD
-0.76
₩71B 53.43M USD ₩768K 579.96 USD ₩2,610 1.97 USD ₩2,890 2.18 USD ₩71B 53.43M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,250 6.23 USD
+2.87
₩69B 52.36M USD ₩33K 24.76 USD ₩7,830 5.91 USD ₩8,290 6.26 USD ₩69B 52.36M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,900 2.19 USD
-2.68
₩69B 52.34M USD ₩24K 18.2 USD ₩2,885 2.18 USD ₩3,030 2.29 USD ₩69B 52.34M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,005 1.51 USD
-3.14
₩63B 47.78M USD ₩21K 15.5 USD ₩2,000 1.51 USD ₩2,120 1.6 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,120 2.36 USD
-5.02
₩61B 45.73M USD ₩80K 60.37 USD ₩3,100 2.34 USD ₩3,385 2.56 USD ₩61B 45.73M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,430 3.34 USD
-3.59
₩60B 45.12M USD ₩13K 9.59 USD ₩4,310 3.25 USD ₩4,650 3.51 USD ₩60B 45.12M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,294 0.98 USD
-0.61
₩56B 42.22M USD ₩135K 101.7 USD ₩1,293 0.98 USD ₩1,388 1.05 USD ₩56B 42.22M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,245 3.2 USD
-3.56
₩55B 41.87M USD ₩7K 5.43 USD ₩4,200 3.17 USD ₩4,565 3.45 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,645 2 USD
-5.03
₩46B 34.37M USD ₩60K 45.39 USD ₩2,645 2 USD ₩2,815 2.12 USD ₩46B 34.37M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,235 1.69 USD
+16.47
₩45B 33.62M USD ₩168K 126.58 USD ₩2,030 1.53 USD ₩2,380 1.8 USD ₩45B 33.62M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩687 0.52 USD
-8.64
₩42B 31.65M USD ₩177K 133.29 USD ₩678 0.51 USD ₩818 0.62 USD ₩42B 31.65M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩359 0.27 USD
-0.55
₩41B 31.29M USD ₩109K 82.62 USD ₩350 0.26 USD ₩377 0.28 USD ₩41B 31.29M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,365 3.29 USD
-2.13
₩38B 29.06M USD ₩22K 16.37 USD ₩4,360 3.29 USD ₩4,550 3.43 USD ₩38B 29.06M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,265 1.71 USD
+2.03
₩38B 28.5M USD ₩76K 57.26 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩38B 28.5M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩759 0.57 USD
-29.98
₩35B 26.49M USD ₩6M 4.16K USD ₩759 0.57 USD ₩834 0.63 USD ₩35B 26.49M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,560 1.93 USD
-1.92
₩23B 17.08M USD ₩28K 21.1 USD ₩2,530 1.91 USD ₩2,705 2.04 USD ₩23B 17.08M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,840 4.41 USD
-1.85
₩22B 16.75M USD ₩8K 5.99 USD ₩5,710 4.31 USD ₩5,960 4.5 USD ₩22B 16.75M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩515 0.39 USD
-0.96
₩22B 16.39M USD ₩92K 69.61 USD ₩508 0.38 USD ₩536 0.4 USD ₩22B 16.39M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,960 1.48 USD
0
₩21B 16.19M USD ₩6K 4.16 USD ₩1,902 1.44 USD ₩2,020 1.52 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,631 1.23 USD
-5.99
₩21B 15.74M USD ₩71K 53.71 USD ₩1,622 1.22 USD ₩1,834 1.38 USD ₩21B 15.74M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,053 0.79 USD
+2.23
₩19B 14.37M USD ₩125K 94.2 USD ₩1,005 0.76 USD ₩1,120 0.85 USD ₩19B 14.37M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,520 1.9 USD
-4.91
₩12B 9.25M USD ₩4K 3.12 USD ₩2,515 1.9 USD ₩2,665 2.01 USD ₩12B 9.25M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,328 1 USD
-4.46
₩9B 6.72M USD ₩67K 50.62 USD ₩1,320 1 USD ₩1,415 1.07 USD ₩9B 6.72M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency