Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (69)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (69)
KOSDAQ (69)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (69)
- KSE (10)
Sağlık Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩382,000 288.35 USD |
+2.82
|
₩20T 15.43B USD | ₩678K 512.09 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,700 37.52 USD |
-1.19
|
₩7T 4.98B USD | ₩365K 275.37 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩158,000 119.26 USD |
+3.54
|
₩6T 4.35B USD | ₩390K 294.53 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩97,600 73.67 USD |
-1.22
|
₩5T 4.12B USD | ₩250K 188.45 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩187,500 141.53 USD |
-5.35
|
₩3T 2.59B USD | ₩38K 28.8 USD | ₩185,600 140.1 USD | ₩209,500 158.14 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩321,000 242.3 USD |
+5.42
|
₩3T 2.52B USD | ₩129K 97.07 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩143,200 108.09 USD |
+3.47
|
₩3T 2.19B USD | ₩195K 146.88 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩30K 22.7 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,400 22.19 USD |
+9.11
|
₩1T 1.01B USD | ₩349K 263.13 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,500 26.04 USD |
-1.85
|
₩1T 898.4M USD | ₩67K 50.43 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 898.4M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,020 8.32 USD |
-3.16
|
₩1T 773.35M USD | ₩234K 176.71 USD | ₩11,000 8.3 USD | ₩11,740 8.86 USD | ₩1T 773.35M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,050 30.23 USD |
+0.88
|
₩935B 705.68M USD | ₩591K 445.76 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩935B 705.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,500 16.23 USD |
-5.08
|
₩801B 604.74M USD | ₩27K 20.59 USD | ₩21,450 16.19 USD | ₩23,400 17.66 USD | ₩801B 604.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,070 6.09 USD |
-0.86
|
₩779B 587.85M USD | ₩472K 356.45 USD | ₩8,030 6.06 USD | ₩8,550 6.45 USD | ₩779B 587.85M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,100 21.21 USD |
-3.1
|
₩560B 422.64M USD | ₩82K 61.63 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩560B 422.64M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,300 59.1 USD |
+1.42
|
₩510B 385.21M USD | ₩25K 18.98 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,900 33.89 USD |
-6.66
|
₩404B 304.86M USD | ₩28K 20.89 USD | ₩44,750 33.78 USD | ₩48,400 36.53 USD | ₩404B 304.86M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,360 1.78 USD |
-2.28
|
₩326B 246.07M USD | ₩283K 213.3 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,000 8.3 USD |
-3.17
|
₩270B 203.8M USD | ₩49K 37.11 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,990 9.05 USD |
-2.12
|
₩263B 198.43M USD | ₩74K 55.55 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩263B 198.43M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,850 15.74 USD |
-6.95
|
₩258B 194.92M USD | ₩37K 28.19 USD | ₩20,700 15.63 USD | ₩22,550 17.02 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,175 1.64 USD |
-4.4
|
₩205B 154.42M USD | ₩264K 199.53 USD | ₩2,165 1.63 USD | ₩2,355 1.78 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,225 1.68 USD |
-1.55
|
₩196B 148.06M USD | ₩138K 104.37 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩196B 148.06M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,765 12.65 USD |
-3.15
|
₩191B 143.86M USD | ₩17K 12.97 USD | ₩16,700 12.61 USD | ₩17,560 13.25 USD | ₩191B 143.86M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,340 4.79 USD |
+5.67
|
₩164B 123.49M USD | ₩82K 61.62 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,080 3.08 USD |
-8.46
|
₩147B 110.66M USD | ₩380K 287.21 USD | ₩4,055 3.06 USD | ₩4,545 3.43 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,655 1.25 USD |
-0.72
|
₩146B 110.07M USD | ₩233K 176.14 USD | ₩1,652 1.25 USD | ₩1,717 1.3 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,830 5.91 USD |
+2.89
|
₩139B 104.88M USD | ₩87K 65.42 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,490 4.9 USD |
-1.82
|
₩133B 100.42M USD | ₩168K 126.55 USD | ₩6,450 4.87 USD | ₩6,760 5.1 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,015 3.03 USD |
-5.96
|
₩118B 89.11M USD | ₩134K 101.13 USD | ₩3,995 3.02 USD | ₩4,360 3.29 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,490 1.88 USD |
-2.35
|
₩113B 85.48M USD | ₩116K 87.52 USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,145 1.62 USD |
-2.5
|
₩103B 77.87M USD | ₩104K 78.27 USD | ₩2,145 1.62 USD | ₩2,370 1.79 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,970 2.24 USD |
-2.94
|
₩102B 76.84M USD | ₩98K 74.33 USD | ₩2,950 2.23 USD | ₩3,190 2.41 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,200 3.17 USD |
-4.43
|
₩97B 73.47M USD | ₩70K 52.75 USD | ₩4,170 3.15 USD | ₩4,435 3.35 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,210 1.67 USD |
-2.43
|
₩87B 65.46M USD | ₩162K 122.37 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩937 0.71 USD |
-2.4
|
₩84B 63.72M USD | ₩448K 338.53 USD | ₩926 0.7 USD | ₩987 0.75 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,475 1.87 USD |
-1.59
|
₩76B 57.71M USD | ₩49K 36.83 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩72B 54.45M USD | ₩109K 82.19 USD | ₩2,380 1.8 USD | ₩2,570 1.94 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩72B 54.45M USD | ₩678K 511.67 USD | ₩2,610 1.97 USD | ₩2,890 2.18 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩71B 53.69M USD | ₩18K 13.58 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,910 2.2 USD |
-2.35
|
₩70B 52.52M USD | ₩21K 16.09 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,850 5.93 USD |
-2.12
|
₩66B 49.82M USD | ₩23K 17.13 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩63B 47.78M USD | ₩20K 14.88 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,140 2.37 USD |
-4.41
|
₩61B 46.03M USD | ₩61K 45.96 USD | ₩3,100 2.34 USD | ₩3,385 2.56 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,350 3.28 USD |
-5.33
|
₩59B 44.31M USD | ₩10K 7.58 USD | ₩4,350 3.28 USD | ₩4,650 3.51 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,306 0.99 USD |
+0.31
|
₩56B 42.61M USD | ₩103K 77.72 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,305 3.25 USD |
-2.15
|
₩56B 42.46M USD | ₩6K 4.85 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,660 2.01 USD |
-4.5
|
₩46B 34.56M USD | ₩32K 24.1 USD | ₩2,650 2 USD | ₩2,815 2.12 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,260 1.71 USD |
+17.77
|
₩45B 33.99M USD | ₩152K 114.79 USD | ₩2,030 1.53 USD | ₩2,380 1.8 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩700 0.53 USD |
-6.91
|
₩43B 32.25M USD | ₩123K 93.11 USD | ₩700 0.53 USD | ₩818 0.62 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩364 0.27 USD |
+0.83
|
₩42B 31.72M USD | ₩101K 76.24 USD | ₩350 0.26 USD | ₩377 0.28 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,415 3.33 USD |
-1.01
|
₩39B 29.39M USD | ₩19K 14.08 USD | ₩4,380 3.31 USD | ₩4,550 3.43 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,290 1.73 USD |
+3.15
|
₩38B 28.82M USD | ₩75K 56.34 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 4.04K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,580 1.95 USD |
-1.15
|
₩23B 17.21M USD | ₩27K 20.01 USD | ₩2,530 1.91 USD | ₩2,705 2.04 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩22B 16.84M USD | ₩7K 5.57 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
0
|
₩22B 16.55M USD | ₩92K 69.16 USD | ₩508 0.38 USD | ₩536 0.4 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,963 1.48 USD |
+0.15
|
₩21B 16.21M USD | ₩5K 3.68 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,653 1.25 USD |
-4.72
|
₩21B 15.95M USD | ₩66K 49.6 USD | ₩1,651 1.25 USD | ₩1,834 1.38 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,059 0.8 USD |
+2.81
|
₩19B 14.45M USD | ₩122K 92.09 USD | ₩1,005 0.76 USD | ₩1,120 0.85 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,595 1.96 USD |
-2.08
|
₩13B 9.53M USD | ₩4K 2.81 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,337 1.01 USD |
-3.82
|
₩9B 6.77M USD | ₩55K 41.18 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}