Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (69)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (69)
KOSDAQ (69)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (69)
- KSE (10)
Sağlık Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩395,000 298.16 USD |
+6.33
|
₩21T 15.95B USD | ₩362K 273.15 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩51,400 38.8 USD |
+2.19
|
₩7T 5.16B USD | ₩110K 83.2 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩156,600 118.21 USD |
+2.62
|
₩6T 4.31B USD | ₩156K 117.47 USD | ₩150,100 113.3 USD | ₩160,400 121.08 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩101,500 76.62 USD |
+2.73
|
₩6T 4.29B USD | ₩111K 83.87 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩195,600 147.65 USD |
-1.26
|
₩4T 2.71B USD | ₩14K 10.9 USD | ₩192,500 145.31 USD | ₩209,500 158.14 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩313,500 236.64 USD |
+2.95
|
₩3T 2.46B USD | ₩47K 35.33 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩141,700 106.96 USD |
+2.38
|
₩3T 2.17B USD | ₩68K 51.11 USD | ₩135,800 102.51 USD | ₩144,400 109 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩262,500 198.14 USD |
+1.16
|
₩3T 2.14B USD | ₩12K 9.1 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,900 22.57 USD |
+10.93
|
₩1T 1.03B USD | ₩175K 131.82 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,400 25.97 USD |
-2.14
|
₩1T 895.8M USD | ₩16K 12.16 USD | ₩33,900 25.59 USD | ₩35,450 26.76 USD | ₩1T 895.8M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,440 8.64 USD |
+0.53
|
₩1T 802.82M USD | ₩60K 45.65 USD | ₩11,380 8.59 USD | ₩11,740 8.86 USD | ₩1T 802.82M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,800 30.8 USD |
+2.77
|
₩952B 718.89M USD | ₩321K 242.27 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩952B 718.89M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,900 17.29 USD |
+1.11
|
₩853B 644.12M USD | ₩8K 6.07 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩853B 644.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,280 6.25 USD |
+1.72
|
₩799B 603.15M USD | ₩220K 166.27 USD | ₩8,110 6.12 USD | ₩8,550 6.45 USD | ₩799B 603.15M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,300 22.12 USD |
+1.03
|
₩584B 440.69M USD | ₩34K 25.73 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩584B 440.69M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,200 59.78 USD |
+2.59
|
₩516B 389.64M USD | ₩8K 5.86 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩516B 389.64M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩46,550 35.14 USD |
-3.22
|
₩419B 316.07M USD | ₩9K 6.46 USD | ₩46,500 35.1 USD | ₩48,400 36.53 USD | ₩419B 316.07M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,440 1.84 USD |
+1.04
|
₩337B 254.41M USD | ₩101K 76.2 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩337B 254.41M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,500 8.68 USD |
+1.23
|
₩282B 213.07M USD | ₩8K 6 USD | ₩11,240 8.48 USD | ₩11,550 8.72 USD | ₩282B 213.07M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,900 16.53 USD |
-2.24
|
₩271B 204.74M USD | ₩10K 7.24 USD | ₩21,700 16.38 USD | ₩22,550 17.02 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,190 9.2 USD |
-0.49
|
₩267B 201.74M USD | ₩24K 17.74 USD | ₩12,080 9.12 USD | ₩12,490 9.43 USD | ₩267B 201.74M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩214B 161.87M USD | ₩95K 71.99 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,305 1.74 USD |
+1.99
|
₩203B 153.38M USD | ₩42K 31.98 USD | ₩2,265 1.71 USD | ₩2,310 1.74 USD | ₩203B 153.38M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,170 12.96 USD |
-0.81
|
₩195B 147.33M USD | ₩7K 5.32 USD | ₩16,970 12.81 USD | ₩17,560 13.25 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,370 4.81 USD |
+6.17
|
₩164B 124.07M USD | ₩18K 13.24 USD | ₩5,980 4.51 USD | ₩6,470 4.88 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,400 3.32 USD |
-1.23
|
₩158B 119.34M USD | ₩149K 112.63 USD | ₩4,345 3.28 USD | ₩4,545 3.43 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,682 1.27 USD |
+0.9
|
₩148B 111.86M USD | ₩165K 124.19 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,900 5.96 USD |
+3.81
|
₩140B 105.82M USD | ₩29K 21.84 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩140B 105.82M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,670 5.03 USD |
+0.91
|
₩137B 103.21M USD | ₩56K 42.16 USD | ₩6,490 4.9 USD | ₩6,760 5.1 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,185 3.16 USD |
-1.99
|
₩123B 92.88M USD | ₩34K 25.86 USD | ₩4,065 3.07 USD | ₩4,360 3.29 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,565 1.94 USD |
+0.59
|
₩117B 88.06M USD | ₩27K 20.09 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩107B 80.78M USD | ₩46K 34.46 USD | ₩2,215 1.67 USD | ₩2,370 1.79 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,110 2.35 USD |
+1.63
|
₩107B 80.46M USD | ₩29K 21.65 USD | ₩3,035 2.29 USD | ₩3,190 2.41 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,330 3.27 USD |
-1.48
|
₩100B 75.74M USD | ₩15K 11.41 USD | ₩4,305 3.25 USD | ₩4,435 3.35 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩985 0.74 USD |
+2.6
|
₩89B 66.99M USD | ₩66K 49.52 USD | ₩926 0.7 USD | ₩985 0.74 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,210 1.67 USD |
-2.43
|
₩87B 65.46M USD | ₩54K 40.61 USD | ₩2,185 1.65 USD | ₩2,290 1.73 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,510 1.89 USD |
-0.2
|
₩78B 58.53M USD | ₩23K 17.36 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,735 2.06 USD |
+3.01
|
₩73B 55.46M USD | ₩224K 169.3 USD | ₩2,610 1.97 USD | ₩2,785 2.1 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,475 1.87 USD |
+1.85
|
₩73B 55.12M USD | ₩33K 24.82 USD | ₩2,450 1.85 USD | ₩2,570 1.94 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩72B 54.05M USD | ₩10K 7.69 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩71B 53.69M USD | ₩8K 6.23 USD | ₩8,050 6.08 USD | ₩8,430 6.36 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,180 6.17 USD |
+2
|
₩69B 51.92M USD | ₩9K 6.59 USD | ₩7,990 6.03 USD | ₩8,290 6.26 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,290 2.48 USD |
+0.15
|
₩64B 48.23M USD | ₩8K 5.87 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,010 1.52 USD |
-2.88
|
₩63B 47.9M USD | ₩12K 9.07 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,615 3.48 USD |
+0.44
|
₩62B 47.01M USD | ₩603 0.46 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,520 3.41 USD |
+2.73
|
₩59B 44.58M USD | ₩1K 1.09 USD | ₩4,380 3.31 USD | ₩4,565 3.45 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,355 1.02 USD |
+4.07
|
₩59B 44.21M USD | ₩42K 31.91 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,760 2.08 USD |
-0.9
|
₩48B 35.86M USD | ₩6K 4.42 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩727 0.55 USD |
-3.32
|
₩44B 33.5M USD | ₩27K 20.27 USD | ₩726 0.55 USD | ₩818 0.62 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩369 0.28 USD |
+2.22
|
₩43B 32.16M USD | ₩11K 8.35 USD | ₩361 0.27 USD | ₩372 0.28 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,095 1.58 USD |
+9.17
|
₩42B 31.51M USD | ₩42K 31.85 USD | ₩2,030 1.53 USD | ₩2,220 1.68 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,460 3.37 USD |
0
|
₩39B 29.69M USD | ₩6K 4.65 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,335 1.76 USD |
+5.18
|
₩39B 29.38M USD | ₩41K 31.13 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 3.53K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,655 2 USD |
+1.72
|
₩23B 17.71M USD | ₩4K 2.91 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,015 1.52 USD |
+2.81
|
₩22B 16.64M USD | ₩3K 2.12 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,800 4.38 USD |
-2.52
|
₩22B 16.64M USD | ₩1K 1.06 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩519 0.39 USD |
-0.19
|
₩22B 16.52M USD | ₩13K 9.48 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,700 1.28 USD |
-2.02
|
₩22B 16.4M USD | ₩19K 14.21 USD | ₩1,693 1.28 USD | ₩1,834 1.38 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,036 0.78 USD |
+0.58
|
₩19B 14.14M USD | ₩31K 23.05 USD | ₩1,005 0.76 USD | ₩1,070 0.81 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,590 1.96 USD |
-2.26
|
₩13B 9.51M USD | ₩2K 1.54 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,370 1.03 USD |
-1.44
|
₩9B 6.93M USD | ₩16K 12.27 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}