$2.18T
Toplam piyasa değeri
$94.54B
Toplam hacim
BTC 55.98%     ETH 8.96%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩382,000 288.35 USD
+2.82
₩20T 15.43B USD ₩678K 512.09 USD ₩365,000 275.52 USD ₩397,500 300.05 USD ₩20T 15.43B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,700 37.52 USD
-1.19
₩7T 4.98B USD ₩365K 275.37 USD ₩49,600 37.44 USD ₩51,500 38.87 USD ₩7T 4.98B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩158,000 119.26 USD
+3.54
₩6T 4.35B USD ₩390K 294.53 USD ₩150,100 113.3 USD ₩161,200 121.68 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩97,600 73.67 USD
-1.22
₩5T 4.12B USD ₩250K 188.45 USD ₩96,600 72.92 USD ₩102,400 77.3 USD ₩5T 4.12B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩187,500 141.53 USD
-5.35
₩3T 2.59B USD ₩38K 28.8 USD ₩185,600 140.1 USD ₩209,500 158.14 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩321,000 242.3 USD
+5.42
₩3T 2.52B USD ₩129K 97.07 USD ₩304,500 229.85 USD ₩323,500 244.19 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩143,200 108.09 USD
+3.47
₩3T 2.19B USD ₩195K 146.88 USD ₩135,800 102.51 USD ₩146,500 110.58 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩254,000 191.73 USD
-2.12
₩3T 2.07B USD ₩30K 22.7 USD ₩247,000 186.44 USD ₩264,000 199.28 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,400 22.19 USD
+9.11
₩1T 1.01B USD ₩349K 263.13 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,500 26.04 USD
-1.85
₩1T 898.4M USD ₩67K 50.43 USD ₩33,900 25.59 USD ₩35,900 27.1 USD ₩1T 898.4M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,020 8.32 USD
-3.16
₩1T 773.35M USD ₩234K 176.71 USD ₩11,000 8.3 USD ₩11,740 8.86 USD ₩1T 773.35M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩40,050 30.23 USD
+0.88
₩935B 705.68M USD ₩591K 445.76 USD ₩38,450 29.02 USD ₩42,150 31.82 USD ₩935B 705.68M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,500 16.23 USD
-5.08
₩801B 604.74M USD ₩27K 20.59 USD ₩21,450 16.19 USD ₩23,400 17.66 USD ₩801B 604.74M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,070 6.09 USD
-0.86
₩779B 587.85M USD ₩472K 356.45 USD ₩8,030 6.06 USD ₩8,550 6.45 USD ₩779B 587.85M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩28,100 21.21 USD
-3.1
₩560B 422.64M USD ₩82K 61.63 USD ₩28,050 21.17 USD ₩30,150 22.76 USD ₩560B 422.64M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩78,300 59.1 USD
+1.42
₩510B 385.21M USD ₩25K 18.98 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩510B 385.21M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,900 33.89 USD
-6.66
₩404B 304.86M USD ₩28K 20.89 USD ₩44,750 33.78 USD ₩48,400 36.53 USD ₩404B 304.86M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,360 1.78 USD
-2.28
₩326B 246.07M USD ₩283K 213.3 USD ₩2,350 1.77 USD ₩2,455 1.85 USD ₩326B 246.07M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,000 8.3 USD
-3.17
₩270B 203.8M USD ₩49K 37.11 USD ₩11,000 8.3 USD ₩11,550 8.72 USD ₩270B 203.8M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,990 9.05 USD
-2.12
₩263B 198.43M USD ₩74K 55.55 USD ₩11,870 8.96 USD ₩12,490 9.43 USD ₩263B 198.43M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,850 15.74 USD
-6.95
₩258B 194.92M USD ₩37K 28.19 USD ₩20,700 15.63 USD ₩22,550 17.02 USD ₩258B 194.92M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,175 1.64 USD
-4.4
₩205B 154.42M USD ₩264K 199.53 USD ₩2,165 1.63 USD ₩2,355 1.78 USD ₩205B 154.42M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,225 1.68 USD
-1.55
₩196B 148.06M USD ₩138K 104.37 USD ₩2,220 1.68 USD ₩2,310 1.74 USD ₩196B 148.06M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,765 12.65 USD
-3.15
₩191B 143.86M USD ₩17K 12.97 USD ₩16,700 12.61 USD ₩17,560 13.25 USD ₩191B 143.86M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,340 4.79 USD
+5.67
₩164B 123.49M USD ₩82K 61.62 USD ₩5,980 4.51 USD ₩6,650 5.02 USD ₩164B 123.49M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,080 3.08 USD
-8.46
₩147B 110.66M USD ₩380K 287.21 USD ₩4,055 3.06 USD ₩4,545 3.43 USD ₩147B 110.66M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,655 1.25 USD
-0.72
₩146B 110.07M USD ₩233K 176.14 USD ₩1,652 1.25 USD ₩1,717 1.3 USD ₩146B 110.07M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,830 5.91 USD
+2.89
₩139B 104.88M USD ₩87K 65.42 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩139B 104.88M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,490 4.9 USD
-1.82
₩133B 100.42M USD ₩168K 126.55 USD ₩6,450 4.87 USD ₩6,760 5.1 USD ₩133B 100.42M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,015 3.03 USD
-5.96
₩118B 89.11M USD ₩134K 101.13 USD ₩3,995 3.02 USD ₩4,360 3.29 USD ₩118B 89.11M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,490 1.88 USD
-2.35
₩113B 85.48M USD ₩116K 87.52 USD ₩2,490 1.88 USD ₩2,620 1.98 USD ₩113B 85.48M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,145 1.62 USD
-2.5
₩103B 77.87M USD ₩104K 78.27 USD ₩2,145 1.62 USD ₩2,370 1.79 USD ₩103B 77.87M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,970 2.24 USD
-2.94
₩102B 76.84M USD ₩98K 74.33 USD ₩2,950 2.23 USD ₩3,190 2.41 USD ₩102B 76.84M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,200 3.17 USD
-4.43
₩97B 73.47M USD ₩70K 52.75 USD ₩4,170 3.15 USD ₩4,435 3.35 USD ₩97B 73.47M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,210 1.67 USD
-2.43
₩87B 65.46M USD ₩162K 122.37 USD ₩2,150 1.62 USD ₩2,310 1.74 USD ₩87B 65.46M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩937 0.71 USD
-2.4
₩84B 63.72M USD ₩448K 338.53 USD ₩926 0.7 USD ₩987 0.75 USD ₩84B 63.72M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,475 1.87 USD
-1.59
₩76B 57.71M USD ₩49K 36.83 USD ₩2,445 1.85 USD ₩2,660 2.01 USD ₩76B 57.71M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,445 1.85 USD
+0.62
₩72B 54.45M USD ₩109K 82.19 USD ₩2,380 1.8 USD ₩2,570 1.94 USD ₩72B 54.45M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,685 2.03 USD
+1.13
₩72B 54.45M USD ₩678K 511.67 USD ₩2,610 1.97 USD ₩2,890 2.18 USD ₩72B 54.45M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,340 6.3 USD
+1.71
₩71B 53.69M USD ₩18K 13.58 USD ₩8,050 6.08 USD ₩8,490 6.41 USD ₩71B 53.69M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,910 2.2 USD
-2.35
₩70B 52.52M USD ₩21K 16.09 USD ₩2,900 2.19 USD ₩3,030 2.29 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,850 5.93 USD
-2.12
₩66B 49.82M USD ₩23K 17.13 USD ₩7,830 5.91 USD ₩8,290 6.26 USD ₩66B 49.82M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,005 1.51 USD
-3.14
₩63B 47.78M USD ₩20K 14.88 USD ₩2,000 1.51 USD ₩2,120 1.6 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,140 2.37 USD
-4.41
₩61B 46.03M USD ₩61K 45.96 USD ₩3,100 2.34 USD ₩3,385 2.56 USD ₩61B 46.03M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,350 3.28 USD
-5.33
₩59B 44.31M USD ₩10K 7.58 USD ₩4,350 3.28 USD ₩4,650 3.51 USD ₩59B 44.31M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,306 0.99 USD
+0.31
₩56B 42.61M USD ₩103K 77.72 USD ₩1,302 0.98 USD ₩1,388 1.05 USD ₩56B 42.61M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,305 3.25 USD
-2.15
₩56B 42.46M USD ₩6K 4.85 USD ₩4,300 3.25 USD ₩4,565 3.45 USD ₩56B 42.46M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,660 2.01 USD
-4.5
₩46B 34.56M USD ₩32K 24.1 USD ₩2,650 2 USD ₩2,815 2.12 USD ₩46B 34.56M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,260 1.71 USD
+17.77
₩45B 33.99M USD ₩152K 114.79 USD ₩2,030 1.53 USD ₩2,380 1.8 USD ₩45B 33.99M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩700 0.53 USD
-6.91
₩43B 32.25M USD ₩123K 93.11 USD ₩700 0.53 USD ₩818 0.62 USD ₩43B 32.25M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩364 0.27 USD
+0.83
₩42B 31.72M USD ₩101K 76.24 USD ₩350 0.26 USD ₩377 0.28 USD ₩42B 31.72M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,415 3.33 USD
-1.01
₩39B 29.39M USD ₩19K 14.08 USD ₩4,380 3.31 USD ₩4,550 3.43 USD ₩39B 29.39M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,290 1.73 USD
+3.15
₩38B 28.82M USD ₩75K 56.34 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩38B 28.82M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩759 0.57 USD
-29.98
₩35B 26.49M USD ₩5M 4.04K USD ₩759 0.57 USD ₩834 0.63 USD ₩35B 26.49M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,580 1.95 USD
-1.15
₩23B 17.21M USD ₩27K 20.01 USD ₩2,530 1.91 USD ₩2,705 2.04 USD ₩23B 17.21M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,870 4.43 USD
-1.34
₩22B 16.84M USD ₩7K 5.57 USD ₩5,710 4.31 USD ₩5,960 4.5 USD ₩22B 16.84M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩520 0.39 USD
0
₩22B 16.55M USD ₩92K 69.16 USD ₩508 0.38 USD ₩536 0.4 USD ₩22B 16.55M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,963 1.48 USD
+0.15
₩21B 16.21M USD ₩5K 3.68 USD ₩1,902 1.44 USD ₩2,020 1.52 USD ₩21B 16.21M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,653 1.25 USD
-4.72
₩21B 15.95M USD ₩66K 49.6 USD ₩1,651 1.25 USD ₩1,834 1.38 USD ₩21B 15.95M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,059 0.8 USD
+2.81
₩19B 14.45M USD ₩122K 92.09 USD ₩1,005 0.76 USD ₩1,120 0.85 USD ₩19B 14.45M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,595 1.96 USD
-2.08
₩13B 9.53M USD ₩4K 2.81 USD ₩2,520 1.9 USD ₩2,665 2.01 USD ₩13B 9.53M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,337 1.01 USD
-3.82
₩9B 6.77M USD ₩55K 41.18 USD ₩1,320 1 USD ₩1,415 1.07 USD ₩9B 6.77M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency