Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (69)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (69)
KOSDAQ (69)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (69)
- KSE (10)
Sağlık Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩384,000 289.86 USD |
+3.36
|
₩21T 15.51B USD | ₩742K 560.16 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,650 37.48 USD |
-1.29
|
₩7T 4.98B USD | ₩465K 351.04 USD | ₩49,400 37.29 USD | ₩51,500 38.87 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩158,200 119.42 USD |
+3.67
|
₩6T 4.35B USD | ₩423K 319.07 USD | ₩150,100 113.3 USD | ₩161,200 121.68 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,600 72.92 USD |
-2.23
|
₩5T 4.08B USD | ₩275K 207.57 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,400 139.95 USD |
-6.41
|
₩3T 2.57B USD | ₩47K 35.42 USD | ₩184,800 139.49 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩323,500 244.19 USD |
+6.24
|
₩3T 2.54B USD | ₩163K 122.67 USD | ₩304,500 229.85 USD | ₩328,000 247.59 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩143,100 108.02 USD |
+3.4
|
₩3T 2.19B USD | ₩226K 170.36 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩254,000 191.73 USD |
-2.12
|
₩3T 2.07B USD | ₩34K 25.92 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+8.91
|
₩1T 1.01B USD | ₩367K 277.11 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,000 25.66 USD |
-3.27
|
₩1T 885.38M USD | ₩77K 58.34 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 885.38M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,030 8.33 USD |
-3.08
|
₩1T 774.05M USD | ₩259K 195.41 USD | ₩11,000 8.3 USD | ₩11,740 8.86 USD | ₩1T 774.05M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,700 29.97 USD |
0
|
₩927B 699.51M USD | ₩641K 483.67 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩927B 699.51M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,300 16.08 USD |
-5.96
|
₩794B 599.12M USD | ₩31K 23.48 USD | ₩21,250 16.04 USD | ₩23,400 17.66 USD | ₩794B 599.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,020 6.05 USD |
-1.47
|
₩774B 584.21M USD | ₩690K 520.94 USD | ₩7,760 5.86 USD | ₩8,550 6.45 USD | ₩774B 584.21M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,800 20.98 USD |
-4.14
|
₩554B 418.13M USD | ₩89K 67.3 USD | ₩27,750 20.95 USD | ₩30,150 22.76 USD | ₩554B 418.13M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩77,700 58.65 USD |
+0.65
|
₩506B 382.26M USD | ₩28K 21.29 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,500 33.59 USD |
-7.48
|
₩400B 302.15M USD | ₩31K 23.18 USD | ₩44,400 33.51 USD | ₩48,400 36.53 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,320 1.75 USD |
-3.93
|
₩320B 241.9M USD | ₩364K 274.64 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩320B 241.9M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,880 8.21 USD |
-4.23
|
₩267B 201.58M USD | ₩65K 49.38 USD | ₩10,850 8.19 USD | ₩11,550 8.72 USD | ₩267B 201.58M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,820 8.92 USD |
-3.51
|
₩259B 195.61M USD | ₩97K 72.94 USD | ₩11,800 8.91 USD | ₩12,490 9.43 USD | ₩259B 195.61M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,650 15.59 USD |
-7.81
|
₩256B 193.05M USD | ₩41K 30.96 USD | ₩20,650 15.59 USD | ₩22,550 17.02 USD | ₩256B 193.05M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,190 1.65 USD |
-3.74
|
₩206B 155.48M USD | ₩380K 286.73 USD | ₩2,150 1.62 USD | ₩2,355 1.78 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,215 1.67 USD |
-1.99
|
₩195B 147.39M USD | ₩180K 135.85 USD | ₩2,210 1.67 USD | ₩2,310 1.74 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,560 12.5 USD |
-4.33
|
₩188B 142.1M USD | ₩22K 16.85 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,340 4.79 USD |
+5.68
|
₩164B 123.49M USD | ₩90K 67.72 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,653 1.25 USD |
-0.84
|
₩146B 109.94M USD | ₩234K 176.55 USD | ₩1,652 1.25 USD | ₩1,717 1.3 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,005 3.02 USD |
-10.14
|
₩144B 108.63M USD | ₩570K 429.99 USD | ₩3,930 2.97 USD | ₩4,545 3.43 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,670 5.79 USD |
+0.79
|
₩136B 102.74M USD | ₩93K 70.5 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,250 4.72 USD |
-5.42
|
₩128B 96.71M USD | ₩202K 152.15 USD | ₩6,240 4.71 USD | ₩6,760 5.1 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,095 3.09 USD |
-4.1
|
₩120B 90.88M USD | ₩166K 125.01 USD | ₩3,990 3.01 USD | ₩4,360 3.29 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,475 1.87 USD |
-2.94
|
₩113B 84.97M USD | ₩141K 106.65 USD | ₩2,475 1.87 USD | ₩2,620 1.98 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩104B 78.6M USD | ₩139K 104.67 USD | ₩2,130 1.61 USD | ₩2,370 1.79 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,965 2.24 USD |
-3.1
|
₩102B 76.71M USD | ₩103K 78.1 USD | ₩2,950 2.23 USD | ₩3,190 2.41 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,195 3.17 USD |
-4.56
|
₩97B 73.38M USD | ₩79K 59.32 USD | ₩4,170 3.15 USD | ₩4,435 3.35 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-3.31
|
₩86B 64.87M USD | ₩186K 140.66 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩919 0.69 USD |
-4.28
|
₩83B 62.5M USD | ₩554K 418.13 USD | ₩918 0.69 USD | ₩987 0.75 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,540 1.92 USD |
+0.99
|
₩78B 59.23M USD | ₩60K 44.94 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩72B 54M USD | ₩140K 105.89 USD | ₩2,380 1.8 USD | ₩2,570 1.94 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩71B 53.69M USD | ₩19K 14.14 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,635 1.99 USD |
-0.76
|
₩71B 53.43M USD | ₩768K 579.96 USD | ₩2,610 1.97 USD | ₩2,890 2.18 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,250 6.23 USD |
+2.87
|
₩69B 52.36M USD | ₩33K 24.76 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,900 2.19 USD |
-2.68
|
₩69B 52.34M USD | ₩24K 18.2 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩63B 47.78M USD | ₩21K 15.5 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,120 2.36 USD |
-5.02
|
₩61B 45.73M USD | ₩80K 60.37 USD | ₩3,100 2.34 USD | ₩3,385 2.56 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,430 3.34 USD |
-3.59
|
₩60B 45.12M USD | ₩13K 9.59 USD | ₩4,310 3.25 USD | ₩4,650 3.51 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,294 0.98 USD |
-0.61
|
₩56B 42.22M USD | ₩135K 101.7 USD | ₩1,293 0.98 USD | ₩1,388 1.05 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,245 3.2 USD |
-3.56
|
₩55B 41.87M USD | ₩7K 5.43 USD | ₩4,200 3.17 USD | ₩4,565 3.45 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,645 2 USD |
-5.03
|
₩46B 34.37M USD | ₩60K 45.39 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,235 1.69 USD |
+16.47
|
₩45B 33.62M USD | ₩168K 126.58 USD | ₩2,030 1.53 USD | ₩2,380 1.8 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩687 0.52 USD |
-8.64
|
₩42B 31.65M USD | ₩177K 133.29 USD | ₩678 0.51 USD | ₩818 0.62 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩359 0.27 USD |
-0.55
|
₩41B 31.29M USD | ₩109K 82.62 USD | ₩350 0.26 USD | ₩377 0.28 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,365 3.29 USD |
-2.13
|
₩38B 29.06M USD | ₩22K 16.37 USD | ₩4,360 3.29 USD | ₩4,550 3.43 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,265 1.71 USD |
+2.03
|
₩38B 28.5M USD | ₩76K 57.26 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩6M 4.16K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,560 1.93 USD |
-1.92
|
₩23B 17.08M USD | ₩28K 21.1 USD | ₩2,530 1.91 USD | ₩2,705 2.04 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,840 4.41 USD |
-1.85
|
₩22B 16.75M USD | ₩8K 5.99 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩515 0.39 USD |
-0.96
|
₩22B 16.39M USD | ₩92K 69.61 USD | ₩508 0.38 USD | ₩536 0.4 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
0
|
₩21B 16.19M USD | ₩6K 4.16 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,631 1.23 USD |
-5.99
|
₩21B 15.74M USD | ₩71K 53.71 USD | ₩1,622 1.22 USD | ₩1,834 1.38 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,053 0.79 USD |
+2.23
|
₩19B 14.37M USD | ₩125K 94.2 USD | ₩1,005 0.76 USD | ₩1,120 0.85 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,520 1.9 USD |
-4.91
|
₩12B 9.25M USD | ₩4K 3.12 USD | ₩2,515 1.9 USD | ₩2,665 2.01 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,328 1 USD |
-4.46
|
₩9B 6.72M USD | ₩67K 50.62 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 6.72M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}