$2.18T
Toplam piyasa değeri
$94.86B
Toplam hacim
BTC 55.94%     ETH 8.97%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩395,000 298.16 USD
+6.33
₩21T 15.95B USD ₩362K 273.15 USD ₩365,000 275.52 USD ₩397,500 300.05 USD ₩21T 15.95B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩51,400 38.8 USD
+2.19
₩7T 5.16B USD ₩110K 83.2 USD ₩49,600 37.44 USD ₩51,500 38.87 USD ₩7T 5.16B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩156,600 118.21 USD
+2.62
₩6T 4.31B USD ₩156K 117.47 USD ₩150,100 113.3 USD ₩160,400 121.08 USD ₩6T 4.31B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩101,500 76.62 USD
+2.73
₩6T 4.29B USD ₩111K 83.87 USD ₩96,600 72.92 USD ₩102,400 77.3 USD ₩6T 4.29B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩195,600 147.65 USD
-1.26
₩4T 2.71B USD ₩14K 10.9 USD ₩192,500 145.31 USD ₩209,500 158.14 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩313,500 236.64 USD
+2.95
₩3T 2.46B USD ₩47K 35.33 USD ₩304,500 229.85 USD ₩323,500 244.19 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩141,700 106.96 USD
+2.38
₩3T 2.17B USD ₩68K 51.11 USD ₩135,800 102.51 USD ₩144,400 109 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩262,500 198.14 USD
+1.16
₩3T 2.14B USD ₩12K 9.1 USD ₩247,000 186.44 USD ₩264,000 199.28 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,900 22.57 USD
+10.93
₩1T 1.03B USD ₩175K 131.82 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,400 25.97 USD
-2.14
₩1T 895.8M USD ₩16K 12.16 USD ₩33,900 25.59 USD ₩35,450 26.76 USD ₩1T 895.8M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,440 8.64 USD
+0.53
₩1T 802.82M USD ₩60K 45.65 USD ₩11,380 8.59 USD ₩11,740 8.86 USD ₩1T 802.82M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩40,800 30.8 USD
+2.77
₩952B 718.89M USD ₩321K 242.27 USD ₩38,450 29.02 USD ₩42,150 31.82 USD ₩952B 718.89M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩22,900 17.29 USD
+1.11
₩853B 644.12M USD ₩8K 6.07 USD ₩22,300 16.83 USD ₩23,400 17.66 USD ₩853B 644.12M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,280 6.25 USD
+1.72
₩799B 603.15M USD ₩220K 166.27 USD ₩8,110 6.12 USD ₩8,550 6.45 USD ₩799B 603.15M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩29,300 22.12 USD
+1.03
₩584B 440.69M USD ₩34K 25.73 USD ₩28,050 21.17 USD ₩30,150 22.76 USD ₩584B 440.69M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩79,200 59.78 USD
+2.59
₩516B 389.64M USD ₩8K 5.86 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩516B 389.64M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩46,550 35.14 USD
-3.22
₩419B 316.07M USD ₩9K 6.46 USD ₩46,500 35.1 USD ₩48,400 36.53 USD ₩419B 316.07M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,440 1.84 USD
+1.04
₩337B 254.41M USD ₩101K 76.2 USD ₩2,350 1.77 USD ₩2,455 1.85 USD ₩337B 254.41M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,500 8.68 USD
+1.23
₩282B 213.07M USD ₩8K 6 USD ₩11,240 8.48 USD ₩11,550 8.72 USD ₩282B 213.07M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩21,900 16.53 USD
-2.24
₩271B 204.74M USD ₩10K 7.24 USD ₩21,700 16.38 USD ₩22,550 17.02 USD ₩271B 204.74M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩12,190 9.2 USD
-0.49
₩267B 201.74M USD ₩24K 17.74 USD ₩12,080 9.12 USD ₩12,490 9.43 USD ₩267B 201.74M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,280 1.72 USD
+0.22
₩214B 161.87M USD ₩95K 71.99 USD ₩2,250 1.7 USD ₩2,355 1.78 USD ₩214B 161.87M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,305 1.74 USD
+1.99
₩203B 153.38M USD ₩42K 31.98 USD ₩2,265 1.71 USD ₩2,310 1.74 USD ₩203B 153.38M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩17,170 12.96 USD
-0.81
₩195B 147.33M USD ₩7K 5.32 USD ₩16,970 12.81 USD ₩17,560 13.25 USD ₩195B 147.33M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,370 4.81 USD
+6.17
₩164B 124.07M USD ₩18K 13.24 USD ₩5,980 4.51 USD ₩6,470 4.88 USD ₩164B 124.07M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,400 3.32 USD
-1.23
₩158B 119.34M USD ₩149K 112.63 USD ₩4,345 3.28 USD ₩4,545 3.43 USD ₩158B 119.34M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,682 1.27 USD
+0.9
₩148B 111.86M USD ₩165K 124.19 USD ₩1,653 1.25 USD ₩1,717 1.3 USD ₩148B 111.86M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,900 5.96 USD
+3.81
₩140B 105.82M USD ₩29K 21.84 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩140B 105.82M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,670 5.03 USD
+0.91
₩137B 103.21M USD ₩56K 42.16 USD ₩6,490 4.9 USD ₩6,760 5.1 USD ₩137B 103.21M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,185 3.16 USD
-1.99
₩123B 92.88M USD ₩34K 25.86 USD ₩4,065 3.07 USD ₩4,360 3.29 USD ₩123B 92.88M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,565 1.94 USD
+0.59
₩117B 88.06M USD ₩27K 20.09 USD ₩2,510 1.89 USD ₩2,620 1.98 USD ₩117B 88.06M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,225 1.68 USD
+1.14
₩107B 80.78M USD ₩46K 34.46 USD ₩2,215 1.67 USD ₩2,370 1.79 USD ₩107B 80.78M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,110 2.35 USD
+1.63
₩107B 80.46M USD ₩29K 21.65 USD ₩3,035 2.29 USD ₩3,190 2.41 USD ₩107B 80.46M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,330 3.27 USD
-1.48
₩100B 75.74M USD ₩15K 11.41 USD ₩4,305 3.25 USD ₩4,435 3.35 USD ₩100B 75.74M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩985 0.74 USD
+2.6
₩89B 66.99M USD ₩66K 49.52 USD ₩926 0.7 USD ₩985 0.74 USD ₩89B 66.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,210 1.67 USD
-2.43
₩87B 65.46M USD ₩54K 40.61 USD ₩2,185 1.65 USD ₩2,290 1.73 USD ₩87B 65.46M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,510 1.89 USD
-0.2
₩78B 58.53M USD ₩23K 17.36 USD ₩2,445 1.85 USD ₩2,660 2.01 USD ₩78B 58.53M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,735 2.06 USD
+3.01
₩73B 55.46M USD ₩224K 169.3 USD ₩2,610 1.97 USD ₩2,785 2.1 USD ₩73B 55.46M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,475 1.87 USD
+1.85
₩73B 55.12M USD ₩33K 24.82 USD ₩2,450 1.85 USD ₩2,570 1.94 USD ₩73B 55.12M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,995 2.26 USD
+0.5
₩72B 54.05M USD ₩10K 7.69 USD ₩2,910 2.2 USD ₩3,030 2.29 USD ₩72B 54.05M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,340 6.3 USD
+1.71
₩71B 53.69M USD ₩8K 6.23 USD ₩8,050 6.08 USD ₩8,430 6.36 USD ₩71B 53.69M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,180 6.17 USD
+2
₩69B 51.92M USD ₩9K 6.59 USD ₩7,990 6.03 USD ₩8,290 6.26 USD ₩69B 51.92M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,290 2.48 USD
+0.15
₩64B 48.23M USD ₩8K 5.87 USD ₩3,235 2.44 USD ₩3,385 2.56 USD ₩64B 48.23M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,010 1.52 USD
-2.88
₩63B 47.9M USD ₩12K 9.07 USD ₩2,000 1.51 USD ₩2,120 1.6 USD ₩63B 47.9M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,615 3.48 USD
+0.44
₩62B 47.01M USD ₩603 0.46 USD ₩4,545 3.43 USD ₩4,650 3.51 USD ₩62B 47.01M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,520 3.41 USD
+2.73
₩59B 44.58M USD ₩1K 1.09 USD ₩4,380 3.31 USD ₩4,565 3.45 USD ₩59B 44.58M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,355 1.02 USD
+4.07
₩59B 44.21M USD ₩42K 31.91 USD ₩1,302 0.98 USD ₩1,388 1.05 USD ₩59B 44.21M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,760 2.08 USD
-0.9
₩48B 35.86M USD ₩6K 4.42 USD ₩2,755 2.08 USD ₩2,815 2.12 USD ₩48B 35.86M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩727 0.55 USD
-3.32
₩44B 33.5M USD ₩27K 20.27 USD ₩726 0.55 USD ₩818 0.62 USD ₩44B 33.5M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩369 0.28 USD
+2.22
₩43B 32.16M USD ₩11K 8.35 USD ₩361 0.27 USD ₩372 0.28 USD ₩43B 32.16M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,095 1.58 USD
+9.17
₩42B 31.51M USD ₩42K 31.85 USD ₩2,030 1.53 USD ₩2,220 1.68 USD ₩42B 31.51M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,460 3.37 USD
0
₩39B 29.69M USD ₩6K 4.65 USD ₩4,435 3.35 USD ₩4,550 3.43 USD ₩39B 29.69M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,335 1.76 USD
+5.18
₩39B 29.38M USD ₩41K 31.13 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩39B 29.38M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩759 0.57 USD
-29.98
₩35B 26.49M USD ₩5M 3.53K USD ₩759 0.57 USD ₩834 0.63 USD ₩35B 26.49M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,655 2 USD
+1.72
₩23B 17.71M USD ₩4K 2.91 USD ₩2,610 1.97 USD ₩2,705 2.04 USD ₩23B 17.71M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,015 1.52 USD
+2.81
₩22B 16.64M USD ₩3K 2.12 USD ₩1,902 1.44 USD ₩2,020 1.52 USD ₩22B 16.64M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,800 4.38 USD
-2.52
₩22B 16.64M USD ₩1K 1.06 USD ₩5,800 4.38 USD ₩5,960 4.5 USD ₩22B 16.64M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩519 0.39 USD
-0.19
₩22B 16.52M USD ₩13K 9.48 USD ₩509 0.38 USD ₩536 0.4 USD ₩22B 16.52M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,700 1.28 USD
-2.02
₩22B 16.4M USD ₩19K 14.21 USD ₩1,693 1.28 USD ₩1,834 1.38 USD ₩22B 16.4M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,036 0.78 USD
+0.58
₩19B 14.14M USD ₩31K 23.05 USD ₩1,005 0.76 USD ₩1,070 0.81 USD ₩19B 14.14M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,590 1.96 USD
-2.26
₩13B 9.51M USD ₩2K 1.54 USD ₩2,520 1.9 USD ₩2,665 2.01 USD ₩13B 9.51M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,370 1.03 USD
-1.44
₩9B 6.93M USD ₩16K 12.27 USD ₩1,320 1 USD ₩1,415 1.07 USD ₩9B 6.93M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency