Sonuç Sayfası 11 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩92,100 69.52 USD |
-5.73
|
₩5T 3.89B USD | ₩393K 297 USD | ₩91,700 69.22 USD | ₩101,200 76.39 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+3.06
|
₩5T 3.8B USD | ₩568K 428.7 USD | ₩132,000 99.64 USD | ₩149,400 112.77 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€20.57 23.74 USD |
+1.58
|
€3.26B 3.77B USD | €0.00 0 USD | €20.57 23.74 USD | €20.57 23.74 USD | €3.26B 3.77B USD | 0 | -€2.51 -2.8 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.96 21.89 USD |
+1.61
|
€3.25B 3.75B USD | €630.00 727.23 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.25B 3.75B USD | 9.82 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.43 23.58 USD |
+2.05
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.43 23.58 USD | €20.43 23.58 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€27.70 31.98 USD |
+6.13
|
€3.22B 3.71B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.22B 3.71B USD | 0 | -€3.62 -4.1 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.94 34.56 USD |
-2.03
|
€3.16B 3.64B USD | €500.00 577.17 USD | €29.94 34.56 USD | €29.94 34.56 USD | €3.16B 3.64B USD | 0 | -€4.48 -5.1 USD | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
0
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.82 34.42 USD |
+8.99
|
€2.87B 3.31B USD | €0.00 0 USD | €29.62 34.19 USD | €29.82 34.42 USD | €2.87B 3.31B USD | 0 | -€1.37 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.57 34.13 USD |
+9.72
|
€2.85B 3.29B USD | €15.00 17.32 USD | €29.57 34.13 USD | €29.57 34.13 USD | €2.85B 3.29B USD | 0 | -€1.37 -1.5 USD | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.72 | $8.50 — | ||
BB Biotech AG
BBZA.DE
DE
|
€49.90 57.6 USD |
+1.32
|
€2.75B 3.18B USD | €3.87K 4.47K USD | €49.00 56.56 USD | €49.90 57.6 USD | €2.75B 3.18B USD | 0 | -€8.60 -9.9 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.60 -8.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€45.96 53.05 USD |
-2.34
|
€2.74B 3.16B USD | €100.00 115.43 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.74B 3.16B USD | 44.62 | €1.03 1.19 USD | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.75 — |
0
|
$3.12B — | $100.00 — | $44.75 — | $44.75 — | $3.12B — | 3.26 | $13.70 — | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.58 44.53 USD |
+2.42
|
€2.69B 3.1B USD | €3.00 3.46 USD | €38.58 44.53 USD | €39.81 45.95 USD | €2.69B 3.1B USD | 3.22 | €11.96 13.81 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€48.75 56.27 USD |
-1.02
|
€2.69B 3.1B USD | €743.00 857.67 USD | €48.75 56.27 USD | €48.75 56.27 USD | €2.69B 3.1B USD | 0 | -€8.60 -9.9 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.40 30.4 USD |
-1.3
|
SEK 31.15B 3.04B USD | SEK 508.00 49.59 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.15B 3.04B USD | 101.43 | SEK 3.07 0.3 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.19 1.37 USD |
-1.65
|
€2.60B 3B USD | €840.00 969.64 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.60B 3B USD | 0 | -€0.21 -0.2 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.46 32.85 USD |
+2.23
|
€2.53B 2.91B USD | €2.00 2.31 USD | €27.78 32.07 USD | €28.46 32.85 USD | €2.53B 2.91B USD | 129.36 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.09 28.96 USD |
+5.95
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.09 28.96 USD | €25.09 28.96 USD | €2.47B 2.85B USD | 0 | -€5.32 -6.1 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€38.75 44.73 USD |
-4.91
|
€2.44B 2.82B USD | €25.00 28.86 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.44B 2.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€28.81 33.26 USD |
+3.11
|
€2.26B 2.61B USD | €200.00 230.87 USD | €28.81 33.26 USD | €28.81 33.26 USD | €2.26B 2.61B USD | 0 | -€3.72 -4.2 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,900 140.32 USD |
-7.28
|
₩3T 2.57B USD | ₩70K 53.16 USD | ₩184,700 139.42 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.60 25.89 USD |
+2.94
|
DKK 16.58B 2.43B USD | DKK 11.63K 1.71K USD | DKK 171.60 25.16 USD | DKK 176.60 25.89 USD | DKK 16.58B 2.43B USD | 12.53 | DKK 14.09 2.07 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.76 36.66 USD |
-0.38
|
€1.99B 2.29B USD | €50.00 57.72 USD | €31.76 36.66 USD | €31.76 36.66 USD | €1.99B 2.29B USD | 0 | -€3.64 -4.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.15 32.49 USD |
-2.43
|
€1.97B 2.27B USD | €165.00 190.47 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.97B 2.27B USD | 0 | -€2.72 -3.1 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.18 17.52 USD |
-0.46
|
€1.95B 2.25B USD | €530.00 611.8 USD | €15.18 17.52 USD | €15.18 17.52 USD | €1.95B 2.25B USD | 8.07 | €1.88 2.17 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩280,000 211.35 USD |
-4.6
|
₩3T 2.2B USD | ₩60K 45.56 USD | ₩280,000 211.35 USD | ₩298,500 225.32 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.40 9.7 USD |
+5
|
€1.84B 2.12B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.84B 2.12B USD | 0 | -€1.26 -1.4 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.98 | $2.32 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,150 26.53 USD |
-4.74
|
₩3T 2.08B USD | ₩139K 104.68 USD | ₩35,050 26.46 USD | ₩37,200 28.08 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.54 27.17 USD |
+3.52
|
€1.79B 2.07B USD | €4.00 4.62 USD | €22.60 26.09 USD | €23.54 27.17 USD | €1.79B 2.07B USD | 11.65 | €2.02 2.33 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.48 27.1 USD |
+1.82
|
€1.79B 2.06B USD | €30.00 34.63 USD | €23.48 27.1 USD | €23.48 27.1 USD | €1.79B 2.06B USD | 11.62 | €2.02 2.33 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.78B 2.06B USD | €180.00 207.78 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.78B 2.06B USD | 0 | -€6.33 -7.3 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.60 39.94 USD |
-0.57
|
€1.77B 2.04B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.77B 2.04B USD | 91.05 | €0.38 0.44 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$8.92 — |
-2.83
|
$2.04B — | $500.00 — | $9.27 — | $9.55 — | $2.04B — | 11.58 | $0.77 — | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.50 14.43 USD |
-3.7
|
€1.75B 2.02B USD | €91.00 105.04 USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.75B 2.02B USD | 0 | -€3.07 -3.5 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
-4.35
|
₩3T 1.97B USD | ₩77K 58.04 USD | ₩239,500 180.78 USD | ₩269,000 203.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.20 17.55 USD |
-5
|
€1.71B 1.97B USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.71B 1.97B USD | 0 | -€1.48 -1.7 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$1.00 0.2 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.48 29.41 USD |
+1.92
|
€1.68B 1.94B USD | €679.00 783.79 USD | €25.18 29.07 USD | €25.52 29.46 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.68B 1.94B USD | €4.00 4.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.68B 1.94B USD | 0 | -€2.92 -3.3 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.52 5.22 USD |
-0.44
|
€1.67B 1.92B USD | €1.25K 1.44K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.67B 1.92B USD | 0 | -€0.62 -0.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.27 1.47 USD |
-2.11
|
€1.65B 1.9B USD | €162.00 187 USD | €1.27 1.47 USD | €1.33 1.53 USD | €1.65B 1.9B USD | 0 | -€0.06 -0.06 USD | ||
|
Genus plc
GBE.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.65B 1.9B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.65B 1.9B USD | 30.24 | €0.82 0.95 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.60 5.31 USD |
+10.58
|
€1.64B 1.89B USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.64B 1.89B USD | 0 | -€1.06 -1.2 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.28 30.34 USD |
-1.28
|
€1.64B 1.89B USD | €606.00 699.53 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.64B 1.89B USD | 0 | -€2.49 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.63B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.63B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.64 28.44 USD |
-0.32
|
€1.62B 1.87B USD | €91.00 105.04 USD | €24.64 28.44 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,500 91.71 USD |
-7.04
|
₩2T 1.86B USD | ₩191K 144.02 USD | ₩120,900 91.26 USD | ₩133,700 100.92 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
0
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.12 17.45 USD |
+0.4
|
€1.60B 1.84B USD | €150.00 173.15 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.60B 1.84B USD | 48.77 | €0.31 0.36 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.50 4.03 USD |
+0.14
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.50 4.03 USD | €3.50 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
|
Idorsia
IDRSF
US
|
$7.00 — |
-6.67
|
$1.79B — | $250.00 — | $4.40 — | $4.40 — | $1.79B — | 0 | -$1.28 — | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€30.40 35.09 USD |
+4.11
|
€1.54B 1.78B USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.80 35.55 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.68 34.26 USD |
+4.21
|
€1.51B 1.74B USD | €40.00 46.17 USD | €29.04 33.52 USD | €29.68 34.26 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.86 19.46 USD |
+1.08
|
€1.49B 1.72B USD | €1.50K 1.73K USD | €16.57 19.13 USD | €16.86 19.46 USD | €1.49B 1.72B USD | 0 | -€2.43 -2.8 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
+5.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.64 -4.2 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.78 5.52 USD |
+0.74
|
€1.46B 1.68B USD | €3.04K 3.5K USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.83 34.43 USD |
+4.37
|
€1.45B 1.68B USD | €62.00 71.57 USD | €29.83 34.43 USD | €29.83 34.43 USD | €1.45B 1.68B USD | 0 | -€2.39 -2.7 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.07 28.94 USD |
-0.12
|
€1.45B 1.68B USD | €200.00 230.87 USD | €24.88 28.72 USD | €25.07 28.94 USD | €1.45B 1.68B USD | 0 | -€2.02 -2.3 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.36 8.5 USD |
+4.55
|
€1.45B 1.67B USD | €6.80K 7.85K USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.45B 1.67B USD | 0 | -€0.20 -0.2 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.60 22.62 USD |
-1.51
|
€1.45B 1.67B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.45B 1.67B USD | 3.58 | €5.46 6.3 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$166.66 9.87 USD |
0
|
MX$27.41B 1.62B USD | MX$0.00 0 USD | MX$166.66 9.87 USD | MX$166.66 9.87 USD | MX$27.41B 1.62B USD | 0 | -MX$9.72 -0.5 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.51 6.36 USD |
-0.72
|
€1.36B 1.57B USD | €1.81K 2.08K USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.36B 1.57B USD | 0 | -€0.21 -0.2 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
0
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 0 | -€0.79 -0.9 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.80 9 USD |
-3.47
|
€1.28B 1.48B USD | €3.64K 4.21K USD | €7.79 8.99 USD | €7.80 9 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.28B 1.48B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 15.02 | $5.29 — | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.28 1.47 USD |
-1.47
|
€1.24B 1.43B USD | €30.00 34.63 USD | €1.26 1.46 USD | €1.28 1.47 USD | €1.24B 1.43B USD | 0 | -€0.17 -0.1 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.69 10.03 USD |
-2.36
|
€1.19B 1.37B USD | €138.00 159.3 USD | €8.49 9.8 USD | €8.69 10.03 USD | €1.19B 1.37B USD | 0 | -€1.71 -1.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
-1.8
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.19B 1.37B USD | 14.72 | €4.62 5.33 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
+3.81
|
€1.15B 1.32B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
MannKind Corporation
NNFN.F
DE
|
€3.24 3.74 USD |
-4.51
|
€1.00B 1.16B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.85 5.6 USD |
-2.53
|
€993.49M 1.15B USD | €60.00 69.26 USD | €4.85 5.6 USD | €4.85 5.6 USD | €993.49M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||