Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.33B 298.06M USD | HK$2.55M 325.54K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 298.06M USD | 16.00 | HK$0.07 0.008 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$2.32B 297.04M USD | HK$4.52M 577.36K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.32B 297.04M USD | 0 | -HK$0.19 -0.02 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.81 — |
-2.81
|
$294.09M — | $4.43M — | $3.79 — | $4.49 — | $294.09M — | 0 | -$0.77 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
+1.32
|
$293.55M — | $443.95K — | $2.23 — | $2.34 — | $293.55M — | 0 | -$0.46 — | ||
MacroGenics
MGNX
US
|
$4.58 — |
+10.9
|
$291.12M — | $2.02M — | $4.00 — | $4.59 — | $291.12M — | 0 | -$1.11 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.20 3.69 USD |
+1.27
|
€252.01M 290.91M USD | €257.89K 297.69K USD | €3.13 3.61 USD | €3.21 3.71 USD | €252.01M 290.91M USD | 0 | -€0.03 -0.03 USD | ||
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥1.96B 289.57M USD | CN¥10.72M 1.58M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥1.96B 289.31M USD | CN¥2.83M 418.12K USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥1.96B 289.31M USD | 35.30 | CN¥0.33 0.05 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.49 2.87 USD |
+1.47
|
€250.12M 288.72M USD | €102.24K 118.02K USD | €2.41 2.78 USD | €2.53 2.93 USD | €250.12M 288.72M USD | 0 | -€0.59 -0.6 USD | ||
Immuneering
IMRX
US
|
$4.44 — |
+0.68
|
$287.26M — | $1.05M — | $4.37 — | $4.69 — | $287.26M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.82 — |
-5.37
|
$283.72M — | $21.42K — | $2.79 — | $2.86 — | $283.72M — | 0 | -$0.67 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.53 — |
+1.32
|
$283.48M — | $1.53M — | $1.41 — | $1.56 — | $283.48M — | 0 | -$1.33 — | ||
|
InflaRx
IFRX
US
|
$1.90 — |
+4.97
|
$279.86M — | $793.60K — | $1.83 — | $1.95 — | $279.86M — | 0 | -$0.72 — | ||
|
Lyell Immunopharma
LYEL
US
|
$11.97 — |
-6.04
|
$279.31M — | $184.34K — | $11.67 — | $13.06 — | $279.31M — | 0 | -$13.61 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.56 0.46 USD |
+0.28
|
HK$2.17B 278.09M USD | HK$648.71K 82.95K USD | HK$3.48 0.44 USD | HK$3.90 0.5 USD | HK$2.17B 278.09M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
-0.5
|
$277.85M — | $605.38K — | $3.96 — | $4.07 — | $277.85M — | 0 | -$3.15 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
+1.76
|
$274.70M — | $86.30K — | $22.70 — | $23.82 — | $274.70M — | 0 | -$36.59 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.07 — |
-0.28
|
$274.46M — | $274.21K — | $6.91 — | $7.37 — | $274.46M — | 0 | -$4.00 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥1.82B 268.3M USD | CN¥1.60M 236.37K USD | CN¥14.24 2.1 USD | CN¥15.10 2.23 USD | CN¥1.82B 268.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+2.31
|
NT$8.28B 262.97M USD | NT$575.07K 18.27K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.67 — |
-0.81
|
$261.25M — | $685.89K — | $3.51 — | $3.74 — | $261.25M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+4.17
|
$254.43M — | $344.92K — | $2.44 — | $2.56 — | $254.43M — | 0 | -$0.82 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.99B 254.09M USD | HK$91.85K 11.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
|
Adagene
ADAG
US
|
$3.84 — |
-2.54
|
$253.72M — | $251.95K — | $3.78 — | $4.00 — | $253.72M — | 0 | -$0.38 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$65.90 2.09 USD |
-1.93
|
NT$7.98B 253.62M USD | NT$117.75K 3.74K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$7.98B 253.62M USD | 0 | -NT$0.92 -0.02 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$6.87 — |
-2.97
|
$252.20M — | $32.06K — | $6.87 — | $7.17 — | $252.20M — | 0 | -$7.78 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.89
|
$251.21M — | $2.85M — | $3.63 — | $3.88 — | $251.21M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.15 — |
+2.87
|
$250.60M — | $5.69M — | $2.01 — | $2.23 — | $250.60M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+0.72
|
$245.42M — | $197.43K — | $4.14 — | $4.28 — | $245.42M — | 0 | -$1.17 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.39 0.53 USD |
+0.37
|
SEK 2.51B 244.62M USD | SEK 162.54K 15.87K USD | SEK 5.34 0.52 USD | SEK 5.44 0.53 USD | SEK 2.51B 244.62M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.55
|
$242.94M — | $599.38K — | $1.78 — | $1.88 — | $242.94M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$73.80 — |
-0.89
|
$239.50M — | $36.46K — | $73.68 — | $76.12 — | $239.50M — | 0 | -$0.30 — | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.4
|
€206.26M 238.09M USD | €6.67K 7.7K USD | €0.74 0.86 USD | €0.75 0.86 USD | €206.26M 238.09M USD | 0 | -€0.26 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
-6.96
|
$235.39M — | $1.13M — | $2.53 — | $2.80 — | $235.39M — | 0 | -$0.46 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
+3.27
|
$231.00M — | $500.62K — | $3.90 — | $4.18 — | $231.00M — | 0 | -$1.36 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$7.23B 229.7M USD | NT$1.35M 43.01K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$7.23B 229.7M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥1.56B 229.44M USD | CN¥4.04M 596.09K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $904.62K — | $1.43 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
|
Humacyte
HUMA
US
|
$0.84 — |
-9.21
|
$226.31M — | $23.54M — | $0.83 — | $0.93 — | $226.31M — | 0 | -$0.63 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
-0.19
|
€195.49M 225.66M USD | €20.28K 23.41K USD | €2.58 2.97 USD | €2.63 3.03 USD | €195.49M 225.66M USD | 0 | -€0.73 -0.8 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
0
|
$224.77M — | $565.93K — | $3.69 — | $3.82 — | $224.77M — | 0 | -$1.98 — | ||
Healios K.K.
4593.T
JP
|
¥245 1.65 USD |
-2
|
¥33B 223.27M USD | ¥664K 4.48K USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 223.27M USD | 0 | -¥27 -0.1 USD | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+2.21
|
$221.35M — | $209.31K — | $12.59 — | $12.96 — | $221.35M — | 0 | -$5.02 — | ||
Outlook Therapeutics
OTLK
US
|
$1.83 — |
+15.82
|
$221.18M — | $17.62M — | $1.47 — | $1.88 — | $221.18M — | 0 | -$1.13 — | ||
|
ALX Oncology
ALXO
US
|
$1.63 — |
+6.54
|
$219.34M — | $958.56K — | $1.54 — | $1.66 — | $219.34M — | 0 | -$1.49 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
+1.69
|
$218.09M — | $116.07K — | $3.98 — | $4.30 — | $218.09M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.98 — |
+3.1
|
$217.31M — | $334.26K — | $10.67 — | $11.23 — | $217.31M — | 0 | -$2.53 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.66 — |
+4.25
|
$217.10M — | $162.99K — | $4.38 — | $4.74 — | $217.10M — | 0 | -$37.03 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.69B 216.2M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+14.89
|
$215.58M — | $2.67M — | $6.97 — | $8.24 — | $215.58M — | 0 | -$2.25 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Codexis
CDXS
US
|
$2.37 — |
-7.78
|
$215.42M — | $1.04M — | $2.35 — | $2.60 — | $215.42M — | 0 | -$0.35 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.64 3.05 USD |
0
|
€183.56M 211.88M USD | €14.89K 17.19K USD | €2.63 3.04 USD | €2.66 3.07 USD | €183.56M 211.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.23 — |
-3.98
|
$205.50M — | $335.97K — | $7.19 — | $7.87 — | $205.50M — | 0 | -$2.83 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.77 0.75 USD |
-5.01
|
NOK 2.13B 204.49M USD | NOK 3.34M 320.18K USD | NOK 7.68 0.74 USD | NOK 8.18 0.78 USD | NOK 2.13B 204.49M USD | 0 | -NOK 0.43 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
0
|
A$292.55M 204.36M USD | A$1.42M 990.89K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-0.22
|
$203.97M — | $356.13K — | $8.85 — | $9.23 — | $203.97M — | 0 | -$16.39 — | ||
|
Immunic
IMUX
US
|
$14.75 — |
+3.87
|
$200.92M — | $302.01K — | $14.20 — | $15.32 — | $200.92M — | 0 | -$4.77 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €715.00 825.35 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
Nkarta
NKTX
US
|
$2.79 — |
-2.45
|
$199.61M — | $535.99K — | $2.78 — | $2.98 — | $199.61M — | 0 | -$1.35 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
-0.53
|
$198.08M — | $614.44K — | $1.87 — | $1.98 — | $198.08M — | 0 | -$0.49 — | ||
|
Alector
ALEC
US
|
$1.78 — |
+1.71
|
$197.62M — | $1.58M — | $1.72 — | $1.92 — | $197.62M — | 0 | -$1.19 — | ||
Compugen
CGEN
US
|
$2.07 — |
+2.99
|
$195.79M — | $234.70K — | $2.02 — | $2.10 — | $195.79M — | 5.44 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+1.58
|
$194.48M — | $392.50K — | $11.93 — | $12.54 — | $194.48M — | 0 | -$14.66 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.85 1.01 USD |
-0.78
|
NT$6.06B 192.49M USD | NT$238.34K 7.57K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$6.06B 192.49M USD | 16.58 | NT$1.92 0.06 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.50B 191.48M USD | HK$837.60K 107.1K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.50B 191.48M USD | 0 | -HK$0.10 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
-1.28
|
NT$6.02B 191.35M USD | NT$1.29M 41.1K USD | NT$8.43 0.27 USD | NT$8.59 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-3.05
|
NT$5.93B 188.41M USD | NT$1.27M 40.4K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.93B 188.41M USD | 11.16 | NT$1.71 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.53 3.32 USD |
+0.58
|
CN¥1.26B 185.68M USD | CN¥930.74K 137.33K USD | CN¥21.89 3.23 USD | CN¥23.14 3.41 USD | CN¥1.26B 185.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
Galectin Therapeutics
GALT
US
|
$2.80 — |
-0.88
|
$184.40M — | $260.64K — | $2.77 — | $2.98 — | $184.40M — | 0 | -$0.41 — | ||
|
Precision BioSciences
DTIL
US
|
$7.08 — |
+3.96
|
$182.68M — | $402.29K — | $6.88 — | $7.17 — | $182.68M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
MediWound
MDWD
US
|
$13.96 — |
-1.97
|
$179.42M — | $99.42K — | $13.96 — | $14.47 — | $179.42M — | 0 | -$2.26 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$1.40B 178.84M USD | HK$226.50K 28.96K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.40B 178.84M USD | 0 | -HK$0.44 -0.05 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.40 1.3 USD |
-3.03
|
R$875.86M 177.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.86M 177.52M USD | 53.33 | R$0.12 0.02 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.50 30.73 USD |
-0.81
|
CHF 141.31M 177.23M USD | CHF 6.71K 8.42K USD | CHF 24.50 30.73 USD | CHF 25.00 31.36 USD | CHF 141.31M 177.23M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$5.56B 176.7M USD | NT$61.73K 1.96K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.56B 176.7M USD | 0 | -NT$1.84 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.96 1.27 USD |
-1.97
|
SEK 1.79B 174.62M USD | SEK 64.62K 6.31K USD | SEK 12.82 1.25 USD | SEK 13.20 1.29 USD | SEK 1.79B 174.62M USD | 7.80 | SEK 1.66 0.16 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.16 — |
-2.7
|
$174.03M — | $674.41K — | $2.14 — | $2.27 — | $174.03M — | 11.36 | $0.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.40 — |
+6.19
|
$173.35M — | $571.69K — | $2.29 — | $2.42 — | $173.35M — | 0 | -$1.85 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.84 USD |
-0.99
|
€150.06M 173.22M USD | €48.48K 55.96K USD | €1.59 1.84 USD | €1.62 1.87 USD | €150.06M 173.22M USD | 0 | -€0.55 -0.6 USD | ||
Innate Pharma
IPHA
US
|
$1.81 — |
0
|
$169.96M — | $8.75K — | $1.76 — | $1.91 — | $169.96M — | 0 | -$0.63 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
-1.76
|
$166.92M — | $712.66K — | $3.83 — | $4.17 — | $166.92M — | 0 | -$1.04 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$5.22B 165.91M USD | NT$138.98K 4.42K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$5.22B 165.91M USD | 27.55 | NT$2.21 0.07 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.01 — |
+3.35
|
$164.11M — | $190.30K — | $3.83 — | $4.08 — | $164.11M — | 1.54 | $2.60 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+0.77
|
$163.09M — | $1.77M — | $1.27 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $1.74M — | $1.62 — | $1.70 — | $162.66M — | 0 | -$1.42 — | ||
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-1.83
|
€140.61M 162.31M USD | €9.80K 11.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €140.61M 162.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$5.07B 161.18M USD | NT$209.45K 6.66K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.07B 161.18M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.00 — |
+1.01
|
$159.98M — | $80.73K — | $13.50 — | $14.28 — | $159.98M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.31 — |
+0.61
|
$153.97M — | $295.95K — | $8.26 — | $8.62 — | $153.97M — | 0 | -$5.74 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.65 2.31 USD |
+1.72
|
SEK 1.56B 151.91M USD | SEK 32.70K 3.19K USD | SEK 23.05 2.25 USD | SEK 23.85 2.33 USD | SEK 1.56B 151.91M USD | 0 | -SEK 5.10 -0.4 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-4.19
|
$151.90M — | $2.03M — | $0.70 — | $0.74 — | $151.90M — | 0 | -$0.44 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
+4.47
|
$150.55M — | $96.35K — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.68 — |
+15.86
|
$150.36M — | $4.02M — | $1.45 — | $1.76 — | $150.36M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.21
|
$150.17M — | $1.07M — | $0.59 — | $0.66 — | $150.17M — | 0.024 | $25.48 — | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.83 USD |
-1
|
€128.04M 147.8M USD | €21.00 24.24 USD | €1.59 1.83 USD | €1.59 1.83 USD | €128.04M 147.8M USD | 0 | -€0.78 -0.9 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$4.62B 146.74M USD | NT$348.93K 11.09K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.53 5.23 USD |
-1.52
|
€126.84M 146.42M USD | €1.44K 1.66K USD | €4.53 5.23 USD | €4.64 5.36 USD | €126.84M 146.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||