Ülke: Kanada Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (22)
- Cboe CA (3)
- Toronto (8)
- TSXV (16)
Sağlık Hizmetleri (49)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (49)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.80 7.27 USD |
0
|
CA$640.20M 475.07M USD | CA$87.14K 64.66K USD | CA$9.66 7.17 USD | CA$10.05 7.46 USD | CA$640.20M 475.07M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$55.76M 41.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.76M 41.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$55.71M 41.34M USD | CA$13.01K 9.65K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$55.71M 41.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$93.46K 69.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.17 3.84 USD |
-1.9
|
CA$44.98M 33.38M USD | CA$6.88K 5.1K USD | CA$5.10 3.78 USD | CA$5.41 4.01 USD | CA$44.98M 33.38M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$41.25M 30.61M USD | CA$21.58K 16.01K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$34.61M 25.68M USD | CA$40.65K 30.16K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$34.61M 25.68M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.46 0.34 USD |
+8.33
|
CA$34.48M 25.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.48M 25.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$34.31M 25.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.31M 25.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$33.90M 25.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.90M 25.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$54.03K 40.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.76M 22.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.22M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.30M 9.13M USD | CA$28.84K 21.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.36M 8.43M USD | 1.16 | CA$0.06 0.04 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.08M 7.48M USD | CA$44.60K 33.09K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.13M 3.8M USD | CA$11.11K 8.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$4.08M 3.03M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.99M 1.47M USD | CA$300.00K 222.62K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.99M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$110.14 81.73 USD |
+14.77
|
CA$1.08B 801.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08B 801.94M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$503.69M 373.77M USD | CA$3.00 2.23 USD | CA$14.40 10.69 USD | CA$14.50 10.76 USD | CA$503.69M 373.77M USD | 0 | -CA$0.41 -0.3 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$106.17M 78.78M USD | CA$1.76K 1.31K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$106.17M 78.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$68.89M 51.12M USD | CA$22.87K 16.97K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.00 6.68 USD |
+75.78
|
CA$25.03M 18.57M USD | CA$110.00 81.63 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$25.03M 18.57M USD | 0 | -CA$2.25 -1.6 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.07 0.05 USD |
-56.67
|
CA$5.04M 3.74M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$2.88 2.14 USD |
0
|
CA$4.98M 3.7M USD | CA$700.00 519.44 USD | CA$2.88 2.14 USD | CA$2.93 2.17 USD | CA$4.98M 3.7M USD | 0 | -CA$3.48 -2.5 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.23 0.17 USD |
+21.62
|
CA$1.80M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.80M 1.34M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.35M 1M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$617.52K 458.24K USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$617.52K 458.24K USD | 0.86 | CA$0.18 0.13 USD | ||
|
HAVN Life Sciences Inc.
HAVN.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
WPD Pharmaceuticals Inc.
WBIO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algernon Health Inc
AGN.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$243.82K 180.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$243.82K 180.93K USD | 0 | CA$0.00 0 USD | ||
|
NanoSphere Health Sciences Inc.
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}