Ülke: Kanada Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Sağlık Hizmetleri (83)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (83)
Biyoteknoloji (83)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $14.3 10.61 USD |
-0.9
|
$288.5M 214.08M USD | $17.63K 13.09K USD | $14.25 10.57 USD | $14.5 10.76 USD | $288.5M 214.08M USD | 0 | -$8.55 -6.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.89 2.14 USD |
+1.05
|
$203.19M 150.78M USD | $41.3K 30.65K USD | $2.85 2.11 USD | $2.9 2.15 USD | $203.19M 150.78M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.45 3.3 USD |
+2.06
|
$158.52M 117.63M USD | $14.6K 10.83K USD | $4.35 3.23 USD | $4.45 3.3 USD | $158.52M 117.63M USD | 0 | -$1.34 -0.9 USD | |
| Arch Biopartners Inc. ARCH.V | $1.83 1.36 USD |
-2.66
|
$118.69M 88.08M USD | $7.6K 5.64K USD | $1.8 1.34 USD | $1.88 1.4 USD | $118.69M 88.08M USD | 0 | -$0.06 -0.04 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.32 0.98 USD |
0
|
$103.17M 76.56M USD | $52.69K 39.1K USD | $1.27 0.94 USD | $1.36 1.01 USD | $103.17M 76.56M USD | 0 | -$0.38 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $2.12 1.57 USD |
+1.92
|
$97.48M 72.33M USD | $16.97K 12.59K USD | $2.07 1.54 USD | $2.2 1.63 USD | $97.48M 72.33M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.14 0.1 USD |
+3.85
|
$94.73M 70.3M USD | $136.42K 101.23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $94.73M 70.3M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.07 0.79 USD |
+0.94
|
$82.47M 61.2M USD | $75.35K 55.92K USD | $1.05 0.78 USD | $1.08 0.8 USD | $82.47M 61.2M USD | 0 | -$0.36 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $3 2.23 USD |
-3.54
|
$82.19M 60.99M USD | $88.23K 65.47K USD | $2.95 2.19 USD | $3.05 2.26 USD | $82.19M 60.99M USD | 27.27 | $0.11 0.08 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4899 0.36 USD |
+4.26
|
$65.92M 48.92M USD | $38K 28.2K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $65.92M 48.92M USD | 16.33 | $0.03 0.02 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$48.78M 36.2M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $48.78M 36.2M USD | 0 | -$1.05 -0.7 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.02 0.76 USD |
-9.73
|
$48.6M 36.07M USD | $43.09K 31.98K USD | $1.02 0.76 USD | $1.14 0.85 USD | $48.6M 36.07M USD | 0 | -$0.26 -0.1 USD | |
| Hemostemix Inc. HEM.V | $0.3099 0.23 USD |
-10.14
|
$43.6M 32.35M USD | $217.48K 161.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $43.6M 32.35M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.54 0.4 USD |
-11.48
|
$40.43M 30M USD | $99K 73.46K USD | $0.54 0.4 USD | $0.63 0.47 USD | $40.43M 30M USD | 0 | -$0.05 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-5
|
$24.29M 18.02M USD | $103.8K 77.03K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.29M 18.02M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4199 0.31 USD |
0
|
$22.55M 16.74M USD | $3K 2.23K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $22.55M 16.74M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
0
|
$19.47M 14.45M USD | $10.5K 7.79K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.47M 14.45M USD | 0 | -$0.05 -0.03 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.2 0.15 USD |
+5.26
|
$18.06M 13.4M USD | $202.73K 150.44K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.06M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
0
|
$16.84M 12.5M USD | $8.85K 6.56K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.84M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05999 0.04 USD |
0
|
$15.72M 11.67M USD | $232.5K 172.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.72M 11.67M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
-9.09
|
$15.44M 11.45M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.44M 11.45M USD | 0 | -$0.05 -0.03 USD | |
| Aptose Biosciences Inc. APS.TO | $0.26 0.19 USD |
+2
|
$15.35M 11.39M USD | $5.5K 4.08K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.35M 11.39M USD | 0 | -$4.21 -3.1 USD | |
| Kane Biotech Inc. KNE.V | $0.11 0.08 USD |
+4.76
|
$15.13M 11.22M USD | $106K 78.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.13M 11.22M USD | 1.83 | $0.06 0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $900 667.85 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05 0.04 USD |
0
|
$12.94M 9.6M USD | $69K 51.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.94M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.04 -0.02 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$10.59M 7.86M USD | $81.5K 60.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.59M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.16 0.12 USD |
+3.33
|
$6.94M 5.15M USD | $40.33K 29.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.94M 5.15M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
-20
|
$6.17M 4.58M USD | $106.71K 79.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.11 0.08 USD |
0
|
$5.26M 3.9M USD | $136 100.92 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
-13.33
|
$4.99M 3.71M USD | $27.85K 20.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.71M USD | 0 | -$0.06 -0.04 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
+16.67
|
$4.24M 3.15M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.3499 0.26 USD |
-2.78
|
$3.1M 2.3M USD | $14K 10.39K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $3.1M 2.3M USD | 0 | -$0.04 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
0
|
$1.7M 1.26M USD | $28 20.78 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$810K 601.07K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $810K 601.07K USD | 0 | -$0.04 -0.02 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.01 0.0074 USD |
0
|
$735.78K 545.99K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $735.78K 545.99K USD | 0 | -$0.02 -0.01 USD | |
| Lexston Mining Corporation LEXT.CN | $0.11 0.08 USD |
+10
|
$540.39K 401K USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $540.39K 401K USD | 0 | -$0.39 -0.2 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $47.59 35.31 USD |
+6.68
|
$332.61M 246.81M USD | $108 80.14 USD | $47.59 35.31 USD | $47.59 35.31 USD | $332.61M 246.81M USD | 0 | -$0.69 -0.5 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.3 6.9 USD |
-1.59
|
$255.12M 189.31M USD | $511 379.19 USD | $9.3 6.9 USD | $9.67 7.18 USD | $255.12M 189.31M USD | 0 | -$0.06 -0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.2899 0.21 USD |
-10.94
|
$24.81M 18.41M USD | $670 497.18 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.81M 18.41M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $7.23 5.37 USD |
-12.15
|
$21.31M 15.81M USD | $23.3K 17.29K USD | $7.01 5.2 USD | $8.25 6.12 USD | $21.31M 15.81M USD | 0 | -$19.23 -14.2 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
0
|
$9.41M 6.98M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.14 USD | $9.41M 6.98M USD | 0 | -$0.01 -0.007 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.38 1.02 USD |
+4.55
|
$4.45M 3.3M USD | $222 164.74 USD | $1.38 1.02 USD | $1.38 1.02 USD | $4.45M 3.3M USD | 8.11 | $0.17 0.13 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.08999 0.07 USD |
-30.77
|
$924.77K 686.23K USD | $3.92K 2.91K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $924.77K 686.23K USD | 0 | -$0.01 -0.007 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.19 0.14 USD |
0
|
$881.5K 654.13K USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $881.5K 654.13K USD | 0.41 | $0.46 0.34 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.1199 0.09 USD |
0
|
$528.06K 391.85K USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $528.06K 391.85K USD | 0 | -$0.08 -0.05 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}