$2.28T
Toplam piyasa değeri
$87.04B
Toplam hacim
BTC 55.89%     ETH 9.45%
Baskınlığı

Ülke: Kanada Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$9.28 6.89 USD
-2.62
CA$606.23M 449.86M USD CA$74.19K 55.05K USD CA$9.10 6.75 USD CA$9.68 7.18 USD CA$606.23M 449.86M USD 0 -CA$1.49 -1.1 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.75 0.56 USD
+5.63
CA$60.60M 44.97M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$60.60M 44.97M USD 0 -CA$0.06 -0.04 USD
ca Arch Biopartners Inc. ARCH.V CA CA$0.79 0.59 USD
-14.13
CA$53.67M 39.82M USD CA$75.22K 55.82K USD CA$0.77 0.57 USD CA$0.91 0.68 USD CA$53.67M 39.82M USD 0 -CA$0.04 -0.02 USD
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
0
CA$45.61M 33.85M USD CA$100.00K 74.21K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$45.61M 33.85M USD 0 CA$0.00 0 USD
ca BriaCell Therapeutics Corp. BCT.TO CA CA$5.00 3.71 USD
+9.89
CA$43.50M 32.28M USD CA$11.88K 8.82K USD CA$4.82 3.58 USD CA$5.26 3.9 USD CA$43.50M 32.28M USD 0 -CA$1.19 -0.8 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.30 0.22 USD
0
CA$41.25M 30.61M USD CA$41.00K 30.42K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$41.25M 30.61M USD 0 -CA$0.04 -0.02 USD
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.39 0.29 USD
-2.53
CA$35.54M 26.37M USD CA$68.91K 51.14K USD CA$0.37 0.27 USD CA$0.40 0.3 USD CA$35.54M 26.37M USD 0 -CA$0.22 -0.1 USD
ca Defence Therapeutics Inc. DTC.CN CA CA$0.44 0.32 USD
0
CA$32.97M 24.46M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$32.97M 24.46M USD 0 -CA$0.10 -0.07 USD
ca Sona Nanotech Inc. SONA.CN CA CA$0.28 0.2 USD
-1.79
CA$31.45M 23.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.45M 23.34M USD 0 -CA$0.02 -0.01 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.10 0.07 USD
0
CA$30.82M 22.87M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.82M 22.87M USD 0 -CA$0.03 -0.02 USD
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.19 0.14 USD
0
CA$30.76M 22.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.76M 22.82M USD 0 -CA$0.01 -0.007 USD
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.09 0.07 USD
0
CA$28.53M 21.17M USD CA$53.50K 39.7K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$28.53M 21.17M USD 0 -CA$0.03 -0.02 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.11 0.08 USD
+4.76
CA$14.87M 11.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.87M 11.03M USD 0 -CA$0.02 -0.01 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
ca Hemostemix Inc. HEM.V CA CA$0.06 0.04 USD
0
CA$11.27M 8.37M USD CA$1.65K 1.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$11.27M 8.37M USD 0 -CA$0.02 -0.01 USD
ca Marvel Biosciences Corp. MRVL.V CA CA$0.16 0.12 USD
+3.23
CA$10.08M 7.48M USD CA$138.37K 102.68K USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$10.08M 7.48M USD 0 -CA$0.03 -0.02 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
Kane Biotech Inc. Kane Biotech Inc. KNE.V CA CA$0.03 0.02 USD
0
CA$6.15M 4.56M USD CA$421.00K 312.41K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$6.15M 4.56M USD 0 -CA$0.01 -0.007 USD
ca PharmaTher Holdings Ltd. PHRM.CN CA CA$0.06 0.04 USD
+10
CA$5.01M 3.71M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.01M 3.71M USD 0 -CA$0.02 -0.01 USD
ca Innovotech Inc. IOT.V CA CA$0.09 0.07 USD
+5.88
CA$4.90M 3.64M USD CA$7.00K 5.19K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$4.90M 3.64M USD 0 -CA$0.01 -0.007 USD
ca Quest PharmaTech Inc. QPT.V CA CA$0.03 0.02 USD
0
CA$4.23M 3.14M USD CA$193.00K 143.22K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$4.23M 3.14M USD 0.83 CA$0.03 0.02 USD
ca Rakovina Therapeutics Inc. RKV.V CA CA$0.13 0.1 USD
0
CA$3.17M 2.36M USD CA$1.51K 1.12K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$3.17M 2.36M USD 0 -CA$0.41 -0.3 USD
BioVaxys Technology Corp. BioVaxys Technology Corp. BIOV.CN CA CA$0.07 0.05 USD
0
CA$2.85M 2.11M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.85M 2.11M USD 0 -CA$0.24 -0.1 USD
ca Appili Therapeutics Inc. APLI.TO CA CA$0.02 0.01 USD
0
CA$1.99M 1.47M USD CA$1.20K 889.73 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.99M 1.47M USD 0 -CA$0.03 -0.02 USD
ca Mind Medicine (MindMed) Inc. MMED.NE CA CA$14.90 11.06 USD
0
CA$1.05B 779.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05B 779.51M USD 0 CA$0.00 0 USD
ca Bright Minds Biosciences Inc. DRUG.CN CA CA$94.59 70.19 USD
-0.73
CA$928.12M 688.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$928.12M 688.72M USD 0 -CA$3.42 -2.5 USD
ca Cybin Inc. CYBN.NE CA CA$11.58 8.59 USD
0
CA$577.88M 428.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$577.88M 428.82M USD 0 CA$0.00 0 USD
ca Fennec Pharmaceuticals Inc. FRX.TO CA CA$15.32 11.37 USD
0
CA$532.17M 394.9M USD CA$518.00 384.39 USD CA$15.32 11.37 USD CA$15.32 11.37 USD CA$532.17M 394.9M USD 0 -CA$0.41 -0.3 USD
ca NervGen Pharma Corp NGEN.V CA CA$5.15 3.82 USD
0
CA$407.94M 302.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$407.94M 302.72M USD 0 CA$0.00 0 USD
ca Helix BioPharma Corp. HBP.TO CA CA$1.43 1.06 USD
+2.14
CA$109.22M 81.05M USD CA$216.00 160.28 USD CA$1.43 1.06 USD CA$1.43 1.06 USD CA$109.22M 81.05M USD 0 -CA$0.04 -0.02 USD
ca Eastwood Bio-Medical Canada Inc. EBM.V CA CA$0.98 0.73 USD
0
CA$67.51M 50.1M USD CA$22.58K 16.75K USD CA$0.92 0.68 USD CA$0.98 0.73 USD CA$67.51M 50.1M USD 0 -CA$0.01 -0.007 USD
ca Devonian Health Group Inc. GSD.V CA CA$7.17 5.32 USD
-4.4
CA$19.94M 14.8M USD CA$1.40K 1.04K USD CA$7.17 5.32 USD CA$7.50 5.57 USD CA$19.94M 14.8M USD 0 -CA$2.25 -1.6 USD
ca XORTX Therapeutics Inc. XRTX.V CA CA$2.92 2.17 USD
0
CA$5.05M 3.75M USD CA$400.00 296.82 USD CA$2.92 2.17 USD CA$2.95 2.19 USD CA$5.05M 3.75M USD 0 -CA$3.48 -2.5 USD
ca MYND Life Sciences Inc. MYND.CN CA CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.35M 2.48M USD 0 -CA$0.02 -0.01 USD
ca Biomind Labs Inc. BMND.NE CA CA$0.03 0.02 USD
0
CA$2.33M 1.73M USD CA$1.00 0.74 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.33M 1.73M USD 0 -CA$0.01 -0.007 USD
Gemina Laboratories Ltd Gemina Laboratories Ltd GLAB.CN CA CA$0.03 0.02 USD
0
CA$2.30M 1.7M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.30M 1.7M USD 0 CA$0.00 0 USD
ca ASEP Medical Holdings Inc. ASEP.CN CA CA$0.13 0.1 USD
0
CA$2.06M 1.53M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$2.06M 1.53M USD 0 -CA$0.42 -0.3 USD
ca Universal Ibogaine Inc. IBO.V CA CA$0.00 0.0037 USD
0
CA$1.56M 1.16M USD CA$1.66M 1.23M USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.56M 1.16M USD 0 -CA$0.02 -0.01 USD
ca Doseology Sciences Inc. MOOD.CN CA CA$0.19 0.14 USD
0
CA$1.48M 1.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.48M 1.1M USD 0 -CA$0.16 -0.1 USD
ca Braxia Scientific Corp. BRAX.CN CA CA$0.00 0.0037 USD
0
CA$1.42M 1.05M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.42M 1.05M USD 0 -CA$0.05 -0.03 USD
ca Entheon Biomedical Corp. ENBI.CN CA CA$0.10 0.07 USD
0
CA$1.39M 1.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.39M 1.03M USD 0 CA$0.00 0 USD
ca Waverley Pharma Inc. WAVE.V CA CA$0.03 0.02 USD
0
CA$1.35M 1M USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.35M 1M USD 0 -CA$0.01 -0.007 USD
ca Bioasis Technologies Inc. BTI.V CA CA$0.00 0.0037 USD
0
CA$794.14K 589.3K USD CA$814.00 604.04 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$794.14K 589.3K USD 0 -CA$0.04 -0.02 USD
ca Vaxil Bio Ltd. VXL.V CA CA$0.19 0.14 USD
0
CA$737.04K 546.93K USD CA$20.00 14.84 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$737.04K 546.93K USD 1.02 CA$0.18 0.13 USD
ca HAVN Life Sciences Inc. HAVN.CN CA CA$0.03 0.02 USD
0
CA$442.16K 328.11K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$442.16K 328.11K USD 0 -CA$3.11 -2.3 USD
WPD Pharmaceuticals Inc. WPD Pharmaceuticals Inc. WBIO.CN CA CA$0.07 0.05 USD
0
CA$324.76K 240.99K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$324.76K 240.99K USD 0 -CA$0.02 -0.01 USD
ca Algernon Health Inc AGN.CN CA CA$0.05 0.03 USD
0
CA$243.82K 180.93K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$243.82K 180.93K USD 0 CA$0.00 0 USD
ca NanoSphere Health Sciences Inc. NSHS.CN CA CA$0.02 0.01 USD
0
CA$205.50K 152.5K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$205.50K 152.5K USD 0 CA$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency