$2.22T
Toplam piyasa değeri
$77.69B
Toplam hacim
BTC 55.92%     ETH 9.42%
Baskınlığı

Ülke: Kanada Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Eupraxia Pharmaceuticals Inc. EPRX.TO CA CA$9.32 6.92 USD
-1.69
CA$608.85M 451.8M USD CA$4.88K 3.62K USD CA$9.23 6.85 USD CA$9.47 7.03 USD CA$608.85M 451.8M USD 0 -CA$1.49 -1.1 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.74 0.55 USD
+4.23
CA$59.80M 44.37M USD CA$1.85K 1.37K USD CA$0.74 0.55 USD CA$0.74 0.55 USD CA$59.80M 44.37M USD 0 -CA$0.06 -0.04 USD
ca Arch Biopartners Inc. ARCH.V CA CA$0.81 0.6 USD
+2.53
CA$55.03M 40.83M USD CA$1.10K 819.23 USD CA$0.81 0.6 USD CA$0.81 0.6 USD CA$55.03M 40.83M USD 0 -CA$0.04 -0.02 USD
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
0
CA$45.61M 33.85M USD CA$97.46K 72.32K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$45.61M 33.85M USD 0 CA$0.00 0 USD
ca BriaCell Therapeutics Corp. BCT.TO CA CA$5.12 3.8 USD
+4.07
CA$44.54M 33.05M USD CA$2.12K 1.57K USD CA$4.84 3.59 USD CA$5.15 3.82 USD CA$44.54M 33.05M USD 0 -CA$1.19 -0.8 USD
ca Microbix Biosystems Inc. MBX.TO CA CA$0.31 0.23 USD
+1.67
CA$42.63M 31.63M USD CA$52.48K 38.94K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$42.63M 31.63M USD 0 -CA$0.04 -0.02 USD
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.39 0.29 USD
-1.27
CA$36.00M 26.71M USD CA$1.95K 1.44K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$36.00M 26.71M USD 0 -CA$0.22 -0.1 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.12 0.09 USD
+15
CA$35.44M 26.3M USD CA$2.00K 1.48K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$35.44M 26.3M USD 0 -CA$0.03 -0.02 USD
ca Defence Therapeutics Inc. DTC.CN CA CA$0.45 0.33 USD
0
CA$34.10M 25.31M USD CA$12.22K 9.07K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$34.10M 25.31M USD 0 -CA$0.10 -0.07 USD
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.10 0.07 USD
0
CA$31.70M 23.52M USD CA$50.00 37.1 USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$31.70M 23.52M USD 0 -CA$0.03 -0.02 USD
ca Sona Nanotech Inc. SONA.CN CA CA$0.28 0.2 USD
0
CA$31.45M 23.34M USD CA$0.00 0 USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$31.45M 23.34M USD 0 -CA$0.02 -0.01 USD
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.19 0.14 USD
0
CA$30.76M 22.82M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$30.76M 22.82M USD 0 -CA$0.01 -0.007 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.12 0.09 USD
0
CA$15.55M 11.54M USD CA$0.00 0 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$15.55M 11.54M USD 0 -CA$0.02 -0.01 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.07 0.05 USD
0
CA$11.36M 8.43M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.36M 8.43M USD 1.16 CA$0.06 0.04 USD
ca Marvel Biosciences Corp. MRVL.V CA CA$0.16 0.12 USD
-3.03
CA$10.08M 7.48M USD CA$5.40K 4.01K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$10.08M 7.48M USD 0 -CA$0.03 -0.02 USD
ca Hemostemix Inc. HEM.V CA CA$0.05 0.03 USD
0
CA$9.22M 6.85M USD CA$29.00K 21.52K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$9.22M 6.85M USD 0 -CA$0.02 -0.01 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$45.10K 33.47K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
Kane Biotech Inc. Kane Biotech Inc. KNE.V CA CA$0.03 0.02 USD
0
CA$6.15M 4.56M USD CA$421.00K 312.41K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$6.15M 4.56M USD 0 -CA$0.01 -0.007 USD
ca PharmaTher Holdings Ltd. PHRM.CN CA CA$0.06 0.04 USD
0
CA$5.01M 3.71M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.01M 3.71M USD 0 -CA$0.02 -0.01 USD
ca Innovotech Inc. IOT.V CA CA$0.09 0.07 USD
0
CA$4.90M 3.64M USD CA$10.00 7.42 USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$4.90M 3.64M USD 0 -CA$0.01 -0.007 USD
ca Quest PharmaTech Inc. QPT.V CA CA$0.03 0.02 USD
0
CA$4.23M 3.14M USD CA$100.00 74.21 USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$4.23M 3.14M USD 0.83 CA$0.03 0.02 USD
ca Rakovina Therapeutics Inc. RKV.V CA CA$0.13 0.1 USD
0
CA$3.17M 2.36M USD CA$51.00K 37.85K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$3.17M 2.36M USD 0 -CA$0.41 -0.3 USD
BioVaxys Technology Corp. BioVaxys Technology Corp. BIOV.CN CA CA$0.07 0.05 USD
0
CA$2.85M 2.11M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.85M 2.11M USD 0 -CA$0.24 -0.1 USD
ca Appili Therapeutics Inc. APLI.TO CA CA$0.02 0.01 USD
0
CA$1.99M 1.47M USD CA$64.00K 47.49K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.99M 1.47M USD 0 -CA$0.03 -0.02 USD
ca Mind Medicine (MindMed) Inc. MMED.NE CA CA$14.90 11.06 USD
0
CA$1.05B 779.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05B 779.51M USD 0 CA$0.00 0 USD
ca Bright Minds Biosciences Inc. DRUG.CN CA CA$94.19 69.89 USD
+1.79
CA$924.20M 685.81M USD CA$400.00 296.82 USD CA$93.03 69.03 USD CA$94.27 69.95 USD CA$924.20M 685.81M USD 0 -CA$3.42 -2.5 USD
ca Cybin Inc. CYBN.NE CA CA$11.58 8.59 USD
0
CA$577.88M 428.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$577.88M 428.82M USD 0 CA$0.00 0 USD
ca Fennec Pharmaceuticals Inc. FRX.TO CA CA$15.32 11.37 USD
0
CA$532.17M 394.9M USD CA$7.00 5.19 USD CA$15.32 11.37 USD CA$15.32 11.37 USD CA$532.17M 394.9M USD 0 -CA$0.41 -0.3 USD
ca NervGen Pharma Corp NGEN.V CA CA$5.15 3.82 USD
0
CA$407.94M 302.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$407.94M 302.72M USD 0 CA$0.00 0 USD
ca Helix BioPharma Corp. HBP.TO CA CA$1.40 1.04 USD
0
CA$106.93M 79.35M USD CA$3.00 2.23 USD CA$1.40 1.04 USD CA$1.40 1.04 USD CA$106.93M 79.35M USD 0 -CA$0.04 -0.02 USD
ca Eastwood Bio-Medical Canada Inc. EBM.V CA CA$0.98 0.73 USD
0
CA$67.51M 50.1M USD CA$19.02K 14.11K USD CA$0.94 0.7 USD CA$0.98 0.73 USD CA$67.51M 50.1M USD 0 -CA$0.01 -0.007 USD
ca Devonian Health Group Inc. GSD.V CA CA$5.12 3.8 USD
+0.39
CA$14.24M 10.57M USD CA$129.00 95.73 USD CA$5.12 3.8 USD CA$5.12 3.8 USD CA$14.24M 10.57M USD 0 -CA$2.25 -1.6 USD
ca Biomind Labs Inc. BMND.NE CA CA$0.15 0.11 USD
+400
CA$11.64M 8.63M USD CA$1.00K 742.06 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$11.64M 8.63M USD 0 -CA$0.01 -0.007 USD
ca XORTX Therapeutics Inc. XRTX.V CA CA$2.92 2.17 USD
0
CA$5.05M 3.75M USD CA$600.00 445.24 USD CA$2.92 2.17 USD CA$2.93 2.17 USD CA$5.05M 3.75M USD 0 -CA$3.48 -2.5 USD
ca MYND Life Sciences Inc. MYND.CN CA CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.35M 2.48M USD 0 -CA$0.02 -0.01 USD
Gemina Laboratories Ltd Gemina Laboratories Ltd GLAB.CN CA CA$0.03 0.02 USD
0
CA$2.30M 1.7M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.30M 1.7M USD 0 CA$0.00 0 USD
ca ASEP Medical Holdings Inc. ASEP.CN CA CA$0.13 0.1 USD
0
CA$2.06M 1.53M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$2.06M 1.53M USD 0 -CA$0.42 -0.3 USD
ca Universal Ibogaine Inc. IBO.V CA CA$0.00 0.0037 USD
0
CA$1.56M 1.16M USD CA$1.66M 1.23M USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.56M 1.16M USD 0 -CA$0.02 -0.01 USD
ca Doseology Sciences Inc. MOOD.CN CA CA$0.19 0.14 USD
0
CA$1.48M 1.1M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$1.48M 1.1M USD 0 -CA$0.16 -0.1 USD
ca Braxia Scientific Corp. BRAX.CN CA CA$0.00 0.0037 USD
0
CA$1.42M 1.05M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.42M 1.05M USD 0 -CA$0.05 -0.03 USD
ca Entheon Biomedical Corp. ENBI.CN CA CA$0.10 0.07 USD
0
CA$1.39M 1.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.39M 1.03M USD 0 CA$0.00 0 USD
ca Waverley Pharma Inc. WAVE.V CA CA$0.03 0.02 USD
0
CA$1.35M 1M USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.35M 1M USD 0 -CA$0.01 -0.007 USD
ca Bioasis Technologies Inc. BTI.V CA CA$0.00 0.0037 USD
0
CA$794.14K 589.3K USD CA$814.00 604.04 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$794.14K 589.3K USD 0 -CA$0.04 -0.02 USD
ca Vaxil Bio Ltd. VXL.V CA CA$0.16 0.12 USD
0
CA$617.52K 458.24K USD CA$11.00K 8.16K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$617.52K 458.24K USD 0.86 CA$0.18 0.13 USD
ca HAVN Life Sciences Inc. HAVN.CN CA CA$0.03 0.02 USD
0
CA$442.16K 328.11K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$442.16K 328.11K USD 0 -CA$3.11 -2.3 USD
WPD Pharmaceuticals Inc. WPD Pharmaceuticals Inc. WBIO.CN CA CA$0.07 0.05 USD
0
CA$324.76K 240.99K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$324.76K 240.99K USD 0 -CA$0.02 -0.01 USD
ca Algernon Health Inc AGN.CN CA CA$0.05 0.03 USD
0
CA$243.82K 180.93K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$243.82K 180.93K USD 0 CA$0.00 0 USD
ca NanoSphere Health Sciences Inc. NSHS.CN CA CA$0.02 0.01 USD
0
CA$205.50K 152.5K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$205.50K 152.5K USD 0 CA$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency