$2.27T
Toplam piyasa değeri
$44.62B
Toplam hacim
BTC 56.17%     ETH 9.61%
Baskınlığı

Ülke: Güney Kore Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,440,500 1087.34 USD
+3.26
₩67T 50.33B USD ₩5K 4.05 USD ₩1,393,000 1051.49 USD ₩1,443,000 1089.23 USD ₩67T 50.33B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩178,500 134.74 USD
+1.88
₩41T 30.9B USD ₩67K 50.89 USD ₩175,000 132.1 USD ₩180,000 135.87 USD ₩41T 30.9B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩342,000 258.15 USD
+5.56
₩18T 13.81B USD ₩86K 65.23 USD ₩325,500 245.7 USD ₩344,000 259.66 USD ₩18T 13.81B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩83,200 62.8 USD
+0.97
₩7T 4.92B USD ₩8K 6.15 USD ₩82,400 62.2 USD ₩84,300 63.63 USD ₩7T 4.92B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩84,400 63.71 USD
+3.18
₩5T 3.57B USD ₩42K 31.92 USD ₩81,300 61.37 USD ₩84,900 64.09 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩127,800 96.47 USD
+6.23
₩5T 3.52B USD ₩76K 57.44 USD ₩120,200 90.73 USD ₩127,900 96.54 USD ₩5T 3.52B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩28,850 21.78 USD
-21.2
₩4T 2.89B USD ₩1M 884.53 USD ₩27,800 20.98 USD ₩30,500 23.02 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩343,000 258.91 USD
+7.37
₩4T 2.69B USD ₩24K 18.3 USD ₩323,500 244.19 USD ₩348,000 262.68 USD ₩4T 2.69B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩166,800 125.91 USD
+0.36
₩3T 2.31B USD ₩15K 11.64 USD ₩159,700 120.55 USD ₩169,500 127.94 USD ₩3T 2.31B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,050 27.97 USD
+1.09
₩3T 2.19B USD ₩6K 4.9 USD ₩36,850 27.82 USD ₩37,450 28.27 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩254,000 191.73 USD
+5.61
₩3T 2.07B USD ₩14K 10.45 USD ₩244,000 184.18 USD ₩259,500 195.88 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩134,000 101.15 USD
+8.77
₩3T 2.05B USD ₩48K 36.42 USD ₩123,300 93.07 USD ₩134,300 101.37 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,500 22.27 USD
+1.72
₩1T 1.01B USD ₩48K 35.97 USD ₩29,100 21.97 USD ₩30,300 22.87 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩38,950 29.4 USD
0
₩1T 1.01B USD ₩15K 11.16 USD ₩37,500 28.31 USD ₩39,300 29.67 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,300 7.77 USD
+0.98
₩958B 722.82M USD ₩45K 34.1 USD ₩10,180 7.68 USD ₩10,510 7.93 USD ₩958B 722.82M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,000 13.59 USD
+1.29
₩818B 617.41M USD ₩2 0 USD ₩18,000 13.59 USD ₩18,000 13.59 USD ₩818B 617.41M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,790 5.88 USD
+7.29
₩752B 567.46M USD ₩405K 305.62 USD ₩7,180 5.42 USD ₩8,100 6.11 USD ₩752B 567.46M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,180 9.19 USD
+1.25
₩731B 551.67M USD ₩58K 43.83 USD ₩11,930 9.01 USD ₩12,360 9.33 USD ₩731B 551.67M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩19,090 14.41 USD
+3.19
₩711B 536.95M USD ₩12K 9.37 USD ₩18,620 14.06 USD ₩19,600 14.79 USD ₩711B 536.95M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩28,950 21.85 USD
+6.04
₩676B 510.1M USD ₩41K 30.99 USD ₩27,500 20.76 USD ₩29,150 22 USD ₩676B 510.1M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩24,350 18.38 USD
+3.62
₩485B 366.24M USD ₩10K 7.48 USD ₩23,100 17.44 USD ₩24,600 18.57 USD ₩485B 366.24M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩74,300 56.08 USD
+2.2
₩484B 365.53M USD ₩3K 2.25 USD ₩73,000 55.1 USD ₩75,100 56.69 USD ₩484B 365.53M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,230 7.72 USD
+1.79
₩465B 350.9M USD ₩6K 4.67 USD ₩10,060 7.59 USD ₩10,300 7.77 USD ₩465B 350.9M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩46,850 35.36 USD
+8.07
₩421B 318.1M USD ₩11K 8.2 USD ₩44,500 33.59 USD ₩48,000 36.23 USD ₩421B 318.1M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩5,710 4.31 USD
-0.87
₩343B 259.02M USD ₩11K 8.44 USD ₩5,610 4.23 USD ₩5,990 4.52 USD ₩343B 259.02M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,250 1.7 USD
+0.9
₩311B 234.6M USD ₩38K 28.52 USD ₩2,230 1.68 USD ₩2,295 1.73 USD ₩311B 234.6M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,400 8.61 USD
+2.7
₩280B 211.21M USD ₩13K 9.79 USD ₩11,000 8.3 USD ₩11,590 8.75 USD ₩280B 211.21M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,250 15.29 USD
+0.75
₩251B 189.31M USD ₩6K 4.35 USD ₩19,990 15.09 USD ₩20,700 15.63 USD ₩251B 189.31M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,610 1.97 USD
+0.38
₩245B 185.3M USD ₩88K 66.75 USD ₩2,600 1.96 USD ₩2,700 2.04 USD ₩245B 185.3M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩10,190 7.69 USD
+1.09
₩223B 168.64M USD ₩6K 4.68 USD ₩10,100 7.62 USD ₩10,480 7.91 USD ₩223B 168.64M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,520 12.47 USD
+2.48
₩188B 141.76M USD ₩3K 2.04 USD ₩16,000 12.08 USD ₩16,660 12.58 USD ₩188B 141.76M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,260 3.22 USD
0
₩153B 115.55M USD ₩39K 29.11 USD ₩4,225 3.19 USD ₩4,345 3.28 USD ₩153B 115.55M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,790 4.37 USD
+3.02
₩149B 112.78M USD ₩5K 4.07 USD ₩5,640 4.26 USD ₩5,900 4.45 USD ₩149B 112.78M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,686 1.27 USD
+0.36
₩149B 112.13M USD ₩11K 8.44 USD ₩1,679 1.27 USD ₩1,700 1.28 USD ₩149B 112.13M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,330 6.29 USD
+2.21
₩148B 111.58M USD ₩16K 11.88 USD ₩8,020 6.05 USD ₩8,690 6.56 USD ₩148B 111.58M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩1,493 1.13 USD
-4.6
₩132B 99.35M USD ₩801K 604.84 USD ₩1,342 1.01 USD ₩1,530 1.15 USD ₩132B 99.35M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,145 3.13 USD
+2.47
₩122B 91.99M USD ₩30K 22.49 USD ₩4,045 3.05 USD ₩4,175 3.15 USD ₩122B 91.99M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,820 4.39 USD
+5.44
₩119B 90.06M USD ₩80K 60.3 USD ₩5,550 4.19 USD ₩6,010 4.54 USD ₩119B 90.06M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,450 1.85 USD
+1.45
₩111B 84.11M USD ₩12K 8.81 USD ₩2,305 1.74 USD ₩2,455 1.85 USD ₩111B 84.11M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,060 1.55 USD
+0.98
₩99B 74.79M USD ₩16K 12.21 USD ₩2,030 1.53 USD ₩2,090 1.58 USD ₩99B 74.79M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,890 2.18 USD
+2.85
₩99B 74.77M USD ₩26K 19.91 USD ₩2,850 2.15 USD ₩2,980 2.25 USD ₩99B 74.77M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,220 3.19 USD
-0.47
₩98B 73.82M USD ₩20K 14.92 USD ₩4,100 3.09 USD ₩4,320 3.26 USD ₩98B 73.82M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,280 1.72 USD
+2.72
₩89B 67.54M USD ₩11K 8.56 USD ₩2,220 1.68 USD ₩2,310 1.74 USD ₩89B 67.54M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,645 2 USD
+1.73
₩82B 61.68M USD ₩32K 24.35 USD ₩2,600 1.96 USD ₩2,680 2.02 USD ₩82B 61.68M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,920 2.2 USD
+2.1
₩78B 59.21M USD ₩280K 211.29 USD ₩2,905 2.19 USD ₩3,195 2.41 USD ₩78B 59.21M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,660 6.54 USD
+1.29
₩74B 55.75M USD ₩1K 0.79 USD ₩8,550 6.45 USD ₩8,740 6.6 USD ₩74B 55.75M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,045 2.3 USD
+1.33
₩73B 54.95M USD ₩2K 1.84 USD ₩2,995 2.26 USD ₩3,065 2.31 USD ₩73B 54.95M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,630 6.51 USD
+3.35
₩73B 54.77M USD ₩10K 7.75 USD ₩8,430 6.36 USD ₩8,820 6.66 USD ₩73B 54.77M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩762 0.58 USD
+2.16
₩69B 51.82M USD ₩97K 73.34 USD ₩716 0.54 USD ₩780 0.59 USD ₩69B 51.82M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,545 1.17 USD
+0.85
₩67B 50.41M USD ₩19K 14.04 USD ₩1,512 1.14 USD ₩1,595 1.2 USD ₩67B 50.41M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,094 0.83 USD
-1.35
₩67B 50.41M USD ₩4K 3.37 USD ₩1,080 0.82 USD ₩1,115 0.84 USD ₩67B 50.41M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,375 2.55 USD
-0.3
₩66B 49.47M USD ₩1K 0.94 USD ₩3,335 2.52 USD ₩3,465 2.62 USD ₩66B 49.47M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,750 3.59 USD
+1.5
₩64B 48.38M USD ₩267 0.2 USD ₩4,680 3.53 USD ₩4,750 3.59 USD ₩64B 48.38M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,906 1.44 USD
-0.68
₩60B 45.43M USD ₩1K 1.09 USD ₩1,883 1.42 USD ₩1,956 1.48 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,420 3.34 USD
+4
₩58B 43.59M USD ₩154 0.12 USD ₩4,250 3.21 USD ₩4,420 3.34 USD ₩58B 43.59M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩883 0.67 USD
+0.11
₩52B 39.52M USD ₩21K 15.79 USD ₩872 0.66 USD ₩892 0.67 USD ₩52B 39.52M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,615 1.97 USD
+0.19
₩44B 32.91M USD ₩2K 1.25 USD ₩2,580 1.95 USD ₩2,635 1.99 USD ₩44B 32.91M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,140 1.62 USD
-3.59
₩43B 32.19M USD ₩8K 5.83 USD ₩2,140 1.62 USD ₩2,280 1.72 USD ₩43B 32.19M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,595 3.47 USD
+0.99
₩41B 30.59M USD ₩2K 1.29 USD ₩4,550 3.43 USD ₩4,595 3.47 USD ₩41B 30.59M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,246 0.94 USD
-0.72
₩37B 27.75M USD ₩51K 38.38 USD ₩1,235 0.93 USD ₩1,285 0.97 USD ₩37B 27.75M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,050 1.55 USD
+2
₩35B 26.64M USD ₩39K 29.27 USD ₩1,949 1.47 USD ₩2,065 1.56 USD ₩35B 26.64M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩570 0.43 USD
+2.33
₩26B 19.9M USD ₩129K 97.6 USD ₩550 0.42 USD ₩583 0.44 USD ₩26B 19.9M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,398 1.06 USD
+0.94
₩25B 19.08M USD ₩2K 1.67 USD ₩1,390 1.05 USD ₩1,404 1.06 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,300 4.76 USD
+1.61
₩24B 18.07M USD ₩4K 2.79 USD ₩6,180 4.66 USD ₩6,350 4.79 USD ₩24B 18.07M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,680 2.02 USD
-0.74
₩24B 17.88M USD ₩212 0.16 USD ₩2,655 2 USD ₩2,775 2.09 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,020 1.52 USD
-2.18
₩22B 16.68M USD ₩4K 3.39 USD ₩1,970 1.49 USD ₩2,035 1.54 USD ₩22B 16.68M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,728 1.3 USD
+2.01
₩22B 16.68M USD ₩945 0.71 USD ₩1,655 1.25 USD ₩1,752 1.32 USD ₩22B 16.68M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩462 0.35 USD
+20.05
₩19B 14.71M USD ₩175K 132.15 USD ₩389 0.29 USD ₩488 0.37 USD ₩19B 14.71M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩2,040 1.54 USD
+176.8
₩18B 13.76M USD ₩22K 16.62 USD ₩2,040 1.54 USD ₩2,215 1.67 USD ₩18B 13.76M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
0
₩10B 7.31M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.31M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,972 1.49 USD
-0.8
₩10B 7.24M USD ₩7K 5.33 USD ₩1,950 1.47 USD ₩1,985 1.5 USD ₩10B 7.24M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,381 1.04 USD
+2.91
₩9B 6.99M USD ₩13K 9.77 USD ₩1,330 1 USD ₩1,409 1.06 USD ₩9B 6.99M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩309 0.23 USD ₩309 0.23 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency