$2.29T
Toplam piyasa değeri
$45.78B
Toplam hacim
BTC 56.23%     ETH 9.60%
Baskınlığı

Ülke: Güney Kore Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,395,000 1053 USD
+5.28
₩65T 48.74B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65T 48.74B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩175,200 132.25 USD
+1.21
₩40T 30.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40T 30.33B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩324,000 244.57 USD
+8
₩17T 13.09B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.09B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩82,400 62.2 USD
+2.74
₩6T 4.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.87B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩36,600 27.63 USD
-29.89
₩5T 3.67B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩81,800 61.75 USD
+1.61
₩5T 3.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.46B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩120,300 90.81 USD
+1.78
₩4T 3.31B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.31B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩319,500 241.17 USD
+3.4
₩3T 2.51B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩166,200 125.45 USD
-1.66
₩3T 2.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.3B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩36,650 27.66 USD
+1.38
₩3T 2.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩240,500 181.54 USD
+1.91
₩3T 1.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩123,200 93 USD
+1.48
₩2T 1.89B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩38,950 29.4 USD
+4.28
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,000 21.89 USD
+6.42
₩1T 997.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 997.41M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,200 7.7 USD
+3.66
₩948B 715.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩948B 715.8M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩17,770 13.41 USD
+5.71
₩807B 609.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩807B 609.52M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,030 9.08 USD
+7.89
₩722B 544.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩722B 544.88M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,260 5.48 USD
+6.45
₩701B 528.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩701B 528.85M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,500 13.96 USD
-1.49
₩689B 520.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩689B 520.36M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩27,300 20.61 USD
+2.63
₩637B 481.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩637B 481.02M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩72,700 54.88 USD
+2.25
₩474B 357.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩474B 357.66M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩23,500 17.74 USD
+3.75
₩468B 353.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩468B 353.45M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,050 7.59 USD
+2.24
₩457B 344.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩457B 344.72M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,350 32.72 USD
+25.11
₩390B 294.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩390B 294.34M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩5,760 4.35 USD
+1.41
₩346B 261.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩346B 261.29M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,230 1.68 USD
+5.94
₩308B 232.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩308B 232.51M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,100 8.38 USD
+4.62
₩272B 205.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩272B 205.65M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,100 15.17 USD
+3.66
₩249B 187.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩249B 187.91M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,600 1.96 USD
+9.94
₩245B 184.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩245B 184.59M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩10,080 7.61 USD
+5.66
₩221B 166.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩221B 166.82M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,120 12.17 USD
+3.73
₩183B 138.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩183B 138.32M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,260 3.22 USD
+11.23
₩153B 115.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩153B 115.55M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,680 1.27 USD
+0.78
₩148B 111.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩148B 111.73M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,620 4.24 USD
0
₩145B 109.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩145B 109.47M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,150 6.15 USD
+6.82
₩145B 109.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩145B 109.17M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩1,565 1.18 USD
-29.82
₩138B 104.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩138B 104.14M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,045 3.05 USD
+0.87
₩119B 89.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩119B 89.78M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,520 4.17 USD
-0.36
₩113B 85.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩113B 85.41M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,415 1.82 USD
+4.55
₩110B 82.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.91M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,240 3.2 USD
+1.8
₩98B 74.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 74.17M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,040 1.54 USD
+7.48
₩98B 74.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 74.06M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,810 2.12 USD
+1.08
₩96B 72.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩96B 72.7M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,220 1.68 USD
+6.73
₩87B 65.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.76M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,600 1.96 USD
+11.59
₩80B 60.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.63M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,860 2.16 USD
+12.38
₩77B 58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,550 6.45 USD
+3.39
₩73B 55.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 55.04M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,005 2.27 USD
+3.62
₩72B 54.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.23M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,350 6.3 USD
+1.58
₩70B 53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 53M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,109 0.84 USD
+6.53
₩68B 51.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.1M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩746 0.56 USD
+11.34
₩67B 50.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.73M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,532 1.16 USD
+6.39
₩66B 49.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.98M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,385 2.56 USD
+5.45
₩66B 49.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.62M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,680 3.53 USD
+2.18
₩63B 47.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.67M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,919 1.45 USD
+5.67
₩61B 45.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.73M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,250 3.21 USD
0
₩56B 41.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 41.91M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩882 0.67 USD
+2.68
₩52B 39.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.47M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,220 1.68 USD
-1.11
₩44B 33.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.39M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,610 1.97 USD
+4.61
₩44B 32.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 32.84M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,550 3.43 USD
+5.81
₩40B 30.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.29M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,255 0.95 USD
-1.57
₩37B 27.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.95M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,010 1.52 USD
-29.72
₩35B 26.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.12M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩557 0.42 USD
+7.32
₩26B 19.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.44M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,385 1.05 USD
+1.84
₩25B 18.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.9M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,700 2.04 USD
-0.18
₩24B 18.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.02M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,200 4.68 USD
+1.31
₩24B 17.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.78M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,065 1.56 USD
+7.89
₩23B 17.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.05M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,694 1.28 USD
+0.95
₩22B 16.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.35M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩387 0.29 USD
-2.52
₩16B 12.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.32M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
0
₩10B 7.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.31M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,988 1.5 USD
+1.79
₩10B 7.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.3M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,342 1.01 USD
+4.19
₩9B 6.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.79M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency