$2.26T
Toplam piyasa değeri
$46.37B
Toplam hacim
BTC 56.10%     ETH 9.63%
Baskınlığı

Ülke: Güney Kore Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,423,000 1074.13 USD
+2.01
₩66T 49.72B USD ₩20K 15.13 USD ₩1,393,000 1051.49 USD ₩1,445,000 1090.74 USD ₩66T 49.72B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩178,700 134.89 USD
+2
₩41T 30.93B USD ₩298K 224.69 USD ₩175,000 132.1 USD ₩180,800 136.47 USD ₩41T 30.93B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩325,500 245.7 USD
+0.46
₩17T 13.15B USD ₩238K 179.51 USD ₩322,500 243.43 USD ₩344,000 259.66 USD ₩17T 13.15B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩80,800 60.99 USD
-1.94
₩6T 4.78B USD ₩47K 35.83 USD ₩80,100 60.46 USD ₩84,300 63.63 USD ₩6T 4.78B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩79,700 60.16 USD
-2.56
₩4T 3.37B USD ₩197K 148.37 USD ₩78,900 59.56 USD ₩84,900 64.09 USD ₩4T 3.37B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩117,400 88.62 USD
-2.41
₩4T 3.23B USD ₩250K 188.62 USD ₩115,900 87.49 USD ₩127,900 96.54 USD ₩4T 3.23B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩26,200 19.78 USD
-28.42
₩3T 2.63B USD ₩3M 2.48K USD ₩25,800 19.47 USD ₩30,500 23.02 USD ₩3T 2.63B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩331,500 250.23 USD
+3.75
₩3T 2.6B USD ₩84K 63.35 USD ₩323,500 244.19 USD ₩349,500 263.82 USD ₩3T 2.6B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩36,400 27.48 USD
-0.68
₩3T 2.16B USD ₩31K 23.22 USD ₩36,100 27.25 USD ₩37,450 28.27 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩153,200 115.64 USD
-7.81
₩3T 2.12B USD ₩48K 35.93 USD ₩153,000 115.49 USD ₩169,500 127.94 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩246,500 186.07 USD
+2.49
₩3T 2.01B USD ₩34K 25.32 USD ₩244,000 184.18 USD ₩259,500 195.88 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩128,500 97 USD
+4.3
₩3T 1.97B USD ₩183K 137.85 USD ₩123,300 93.07 USD ₩138,000 104.17 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩38,750 29.25 USD
-0.51
₩1T 1.01B USD ₩68K 51.58 USD ₩37,150 28.04 USD ₩39,500 29.82 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,150 22 USD
+0.52
₩1T 1B USD ₩127K 95.87 USD ₩28,800 21.74 USD ₩30,300 22.87 USD ₩1T 1B USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩9,910 7.48 USD
-2.84
₩921B 695.45M USD ₩166K 125.25 USD ₩9,840 7.43 USD ₩10,510 7.93 USD ₩921B 695.45M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩17,380 13.12 USD
-2.19
₩790B 596.14M USD ₩60 0.05 USD ₩17,380 13.12 USD ₩18,000 13.59 USD ₩790B 596.14M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩11,770 8.88 USD
-2.16
₩706B 533.1M USD ₩300K 226.08 USD ₩11,600 8.76 USD ₩12,360 9.33 USD ₩706B 533.1M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,950 14.3 USD
+2.44
₩706B 533.02M USD ₩84K 63.53 USD ₩18,620 14.06 USD ₩19,870 15 USD ₩706B 533.02M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,150 5.4 USD
-1.52
₩690B 520.84M USD ₩902K 680.55 USD ₩7,080 5.34 USD ₩8,100 6.11 USD ₩690B 520.84M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩26,950 20.34 USD
-1.28
₩629B 474.86M USD ₩118K 89.16 USD ₩26,550 20.04 USD ₩29,250 22.08 USD ₩629B 474.86M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩74,000 55.86 USD
+1.79
₩482B 364.06M USD ₩15K 11.05 USD ₩73,000 55.1 USD ₩75,800 57.22 USD ₩482B 364.06M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩23,650 17.85 USD
+0.64
₩471B 355.71M USD ₩57K 43.03 USD ₩23,100 17.44 USD ₩25,100 18.95 USD ₩471B 355.71M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩9,950 7.51 USD
-0.99
₩452B 341.29M USD ₩30K 22.89 USD ₩9,860 7.44 USD ₩10,300 7.77 USD ₩452B 341.29M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,350 33.48 USD
+2.29
₩399B 301.13M USD ₩27K 20.08 USD ₩43,500 32.84 USD ₩48,000 36.23 USD ₩399B 301.13M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩5,500 4.15 USD
-4.51
₩331B 249.5M USD ₩43K 32.43 USD ₩5,460 4.12 USD ₩5,990 4.52 USD ₩331B 249.5M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,155 1.63 USD
-3.36
₩298B 224.69M USD ₩267K 201.19 USD ₩2,135 1.61 USD ₩2,295 1.73 USD ₩298B 224.69M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,020 8.32 USD
-0.72
₩270B 204.17M USD ₩42K 31.97 USD ₩10,910 8.24 USD ₩11,610 8.76 USD ₩270B 204.17M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩19,350 14.61 USD
-3.73
₩240B 180.9M USD ₩32K 24.33 USD ₩18,800 14.19 USD ₩20,700 15.63 USD ₩240B 180.9M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,530 1.91 USD
-2.69
₩238B 179.62M USD ₩245K 184.61 USD ₩2,505 1.89 USD ₩2,700 2.04 USD ₩238B 179.62M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩9,930 7.5 USD
-1.49
₩218B 164.34M USD ₩40K 29.83 USD ₩9,770 7.37 USD ₩10,480 7.91 USD ₩218B 164.34M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,560 11.75 USD
-3.47
₩177B 133.52M USD ₩13K 10.02 USD ₩15,500 11.7 USD ₩16,660 12.58 USD ₩177B 133.52M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,668 1.26 USD
-0.71
₩147B 110.93M USD ₩140K 105.93 USD ₩1,653 1.25 USD ₩1,700 1.28 USD ₩147B 110.93M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,680 4.29 USD
+1.07
₩147B 110.64M USD ₩39K 29.38 USD ₩5,400 4.08 USD ₩5,900 4.45 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,050 3.06 USD
-4.93
₩146B 109.85M USD ₩194K 146.08 USD ₩3,975 3 USD ₩4,375 3.3 USD ₩146B 109.85M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,050 6.08 USD
-1.23
₩143B 107.83M USD ₩48K 36.19 USD ₩7,990 6.03 USD ₩8,690 6.56 USD ₩143B 107.83M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩1,473 1.11 USD
-5.87
₩130B 98.02M USD ₩2M 1.2K USD ₩1,342 1.01 USD ₩1,554 1.17 USD ₩130B 98.02M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,970 3 USD
-1.86
₩117B 88.11M USD ₩140K 105.99 USD ₩3,930 2.97 USD ₩4,360 3.29 USD ₩117B 88.11M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,690 4.3 USD
+3.1
₩117B 88.04M USD ₩393K 296.59 USD ₩5,550 4.19 USD ₩6,480 4.89 USD ₩117B 88.04M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,340 1.77 USD
-3.11
₩106B 80.33M USD ₩52K 39.44 USD ₩2,305 1.74 USD ₩2,460 1.86 USD ₩106B 80.33M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,840 2.14 USD
+1.07
₩97B 73.48M USD ₩91K 68.65 USD ₩2,810 2.12 USD ₩2,980 2.25 USD ₩97B 73.48M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,967 1.48 USD
-3.57
₩95B 71.41M USD ₩89K 67.37 USD ₩1,930 1.46 USD ₩2,090 1.58 USD ₩95B 71.41M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,050 3.06 USD
-4.48
₩94B 70.84M USD ₩64K 48.59 USD ₩4,050 3.06 USD ₩4,320 3.26 USD ₩94B 70.84M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,210 1.67 USD
-0.45
₩87B 65.46M USD ₩120K 90.83 USD ₩2,170 1.64 USD ₩2,310 1.74 USD ₩87B 65.46M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,620 1.98 USD
+0.77
₩81B 61.09M USD ₩74K 56.06 USD ₩2,575 1.94 USD ₩2,735 2.06 USD ₩81B 61.09M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,690 2.03 USD
-5.94
₩72B 54.55M USD ₩532K 401.36 USD ₩2,675 2.02 USD ₩3,195 2.41 USD ₩72B 54.55M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,480 6.4 USD
+1.56
₩71B 53.82M USD ₩18K 13.78 USD ₩8,420 6.36 USD ₩8,820 6.66 USD ₩71B 53.82M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,350 6.3 USD
-2.34
₩71B 53.76M USD ₩7K 5.31 USD ₩8,300 6.27 USD ₩8,740 6.6 USD ₩71B 53.76M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,940 2.22 USD
-2.17
₩70B 53.06M USD ₩27K 20.19 USD ₩2,920 2.2 USD ₩3,065 2.31 USD ₩70B 53.06M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,549 1.17 USD
+1.11
₩67B 50.54M USD ₩197K 148.6 USD ₩1,512 1.14 USD ₩1,595 1.2 USD ₩67B 50.54M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,072 0.81 USD
-3.34
₩65B 49.39M USD ₩41K 31.13 USD ₩1,064 0.8 USD ₩1,115 0.84 USD ₩65B 49.39M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,225 2.43 USD
-4.73
₩63B 47.27M USD ₩18K 13.37 USD ₩3,220 2.43 USD ₩3,465 2.62 USD ₩63B 47.27M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩693 0.52 USD
-7.1
₩62B 47.13M USD ₩362K 273.1 USD ₩684 0.52 USD ₩780 0.59 USD ₩62B 47.13M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,550 3.43 USD
-2.78
₩61B 46.35M USD ₩2K 1.28 USD ₩4,490 3.39 USD ₩4,750 3.59 USD ₩61B 46.35M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,881 1.42 USD
-1.98
₩59B 44.83M USD ₩10K 7.61 USD ₩1,850 1.4 USD ₩1,956 1.48 USD ₩59B 44.83M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,210 3.18 USD
-0.94
₩55B 41.52M USD ₩4K 2.81 USD ₩4,180 3.16 USD ₩4,420 3.34 USD ₩55B 41.52M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩852 0.64 USD
-3.4
₩51B 38.13M USD ₩66K 50.06 USD ₩841 0.63 USD ₩892 0.67 USD ₩51B 38.13M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,565 1.94 USD
-1.73
₩43B 32.28M USD ₩57K 42.79 USD ₩2,550 1.92 USD ₩2,700 2.04 USD ₩43B 32.28M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,130 1.61 USD
-4.04
₩42B 32.04M USD ₩30K 22.47 USD ₩2,100 1.59 USD ₩2,280 1.72 USD ₩42B 32.04M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,455 3.36 USD
-2.09
₩39B 29.66M USD ₩5K 3.51 USD ₩4,435 3.35 USD ₩4,640 3.5 USD ₩39B 29.66M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,191 0.9 USD
-5.1
₩35B 26.52M USD ₩277K 208.98 USD ₩1,145 0.86 USD ₩1,285 0.97 USD ₩35B 26.52M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩1,934 1.46 USD
-3.78
₩33B 25.13M USD ₩145K 109.29 USD ₩1,906 1.44 USD ₩2,065 1.56 USD ₩33B 25.13M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,401 1.06 USD
+1.16
₩25B 19.12M USD ₩20K 15.08 USD ₩1,390 1.05 USD ₩1,415 1.07 USD ₩25B 19.12M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩539 0.41 USD
-3.23
₩25B 18.81M USD ₩433K 326.68 USD ₩532 0.4 USD ₩583 0.44 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,180 4.66 USD
-0.32
₩23B 17.73M USD ₩10K 7.58 USD ₩6,180 4.66 USD ₩6,350 4.79 USD ₩23B 17.73M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,635 1.99 USD
-2.41
₩23B 17.58M USD ₩5K 3.9 USD ₩2,615 1.97 USD ₩2,775 2.09 USD ₩23B 17.58M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,020 1.52 USD
-2.18
₩22B 16.68M USD ₩7K 5.06 USD ₩1,970 1.49 USD ₩2,070 1.56 USD ₩22B 16.68M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,612 1.22 USD
-4.84
₩21B 15.56M USD ₩24K 17.98 USD ₩1,600 1.21 USD ₩1,752 1.32 USD ₩21B 15.56M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩433 0.33 USD
+11.89
₩18B 13.78M USD ₩2M 1.85K USD ₩389 0.29 USD ₩503 0.38 USD ₩18B 13.78M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩1,736 1.31 USD
+135.55
₩16B 11.71M USD ₩86K 64.91 USD ₩1,696 1.28 USD ₩2,215 1.67 USD ₩16B 11.71M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
0
₩10B 7.31M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.31M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,935 1.46 USD
-2.67
₩9B 7.1M USD ₩8K 6.05 USD ₩1,918 1.45 USD ₩1,985 1.5 USD ₩9B 7.1M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,289 0.97 USD
-3.95
₩9B 6.52M USD ₩92K 69.18 USD ₩1,280 0.97 USD ₩1,409 1.06 USD ₩9B 6.52M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩309 0.23 USD ₩309 0.23 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency