Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-0.86
|
$146.35M — | $146.77K — | $1.09 — | $1.19 — | $146.35M — | 0 | -$0.16 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.28 USD |
+0.2
|
€126.60M 146.14M USD | €619.91K 715.58K USD | €0.24 0.28 USD | €0.25 0.29 USD | €126.60M 146.14M USD | 0 | -€0.10 -0.1 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.10 3.89 USD |
+1.97
|
CHF 116.28M 145.85M USD | CHF 11.95K 14.99K USD | CHF 3.07 3.85 USD | CHF 3.16 3.96 USD | CHF 116.28M 145.85M USD | 0 | -CHF 1.55 -1.9 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
-0.83
|
NOK 1.51B 144.53M USD | NOK 319.96K 30.69K USD | NOK 4.13 0.4 USD | NOK 4.21 0.4 USD | NOK 1.51B 144.53M USD | 0 | -NOK 0.17 -0.01 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$202.46M 141.43M USD | A$344.33K 240.54K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$202.46M 141.43M USD | 0 | -A$0.05 -0.03 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
0
|
$138.64M — | $891.09K — | $1.04 — | $1.14 — | $138.64M — | 0 | -$0.97 — | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.90 1.9 USD |
-5.52
|
NT$4.27B 135.69M USD | NT$184.57K 5.86K USD | NT$57.60 1.83 USD | NT$65.20 2.07 USD | NT$4.27B 135.69M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.13 — |
+4.93
|
$134.95M — | $513.54K — | $1.97 — | $2.18 — | $134.95M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.92 — |
-3.2
|
$133.60M — | $40.12K — | $33.22 — | $35.76 — | $133.60M — | 0 | -$0.78 — | ||
|
Vaxart
VXRT
US
|
$0.54 — |
-1.82
|
$130.70M — | $223.29K — | $0.51 — | $0.56 — | $130.70M — | 3.37 | $0.16 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.18 0.28 USD |
-3.54
|
HK$1.02B 130.7M USD | HK$1.64M 209.31K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.02B 130.7M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$7.48 — |
-1.71
|
$130.05M — | $496.44K — | $7.10 — | $7.76 — | $130.05M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$30.73 — |
+7.98
|
$129.08M — | $121.02K — | $25.41 — | $33.00 — | $129.08M — | 0 | -$4.53 — | ||
Spero Therapeutics
SPRO
US
|
$2.21 — |
-3.07
|
$127.96M — | $2.21M — | $2.16 — | $2.36 — | $127.96M — | 8.18 | $0.27 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$991.57M 126.79M USD | HK$49.10K 6.28K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
Agenus
AGEN
US
|
$3.04 — |
+1.33
|
$126.59M — | $475.91K — | $2.98 — | $3.10 — | $126.59M — | 1.48 | $2.05 — | ||
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
-2.08
|
¥19B 125.52M USD | ¥1M 7.75K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
Connect Biopharma
CNTB
US
|
$1.99 — |
-0.5
|
$125.30M — | $1.25M — | $1.93 — | $2.13 — | $125.30M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.05 — |
+4.59
|
$123.66M — | $1.68M — | $1.95 — | $2.15 — | $123.66M — | 0 | -$0.45 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.40 0.93 USD |
+5.76
|
NT$3.87B 122.92M USD | NT$2.63M 83.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.87B 122.92M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$3.81B 120.99M USD | NT$149.12K 4.74K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$3.81B 120.99M USD | 0 | -NT$2.97 -0.09 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.50 1.81 USD |
+1.76
|
SEK 1.22B 119.3M USD | SEK 144.47K 14.1K USD | SEK 17.88 1.75 USD | SEK 19.94 1.95 USD | SEK 1.22B 119.3M USD | 50.00 | SEK 0.37 0.04 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
+0.92
|
€100.43M 115.93M USD | €183.93K 212.32K USD | €0.49 0.56 USD | €0.50 0.58 USD | €100.43M 115.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.50 1.7 USD |
+2.69
|
NT$3.61B 114.83M USD | NT$330.64K 10.51K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$3.61B 114.83M USD | 0 | -NT$0.92 -0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-4.46
|
$109.47M — | $1.03M — | $0.91 — | $1.02 — | $109.47M — | 0 | -$0.32 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-1.24
|
$106.23M — | $604.02K — | $0.77 — | $0.83 — | $106.23M — | 0 | -$0.27 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$3.22B 102.43M USD | NT$296.83K 9.43K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.43M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.08 — |
+3.01
|
$102.31M — | $537.00K — | $2.96 — | $3.12 — | $102.31M — | 0.95 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.20 0.31 USD |
-1.39
|
NOK 1.04B 100.24M USD | NOK 139.04K 13.34K USD | NOK 3.16 0.3 USD | NOK 3.29 0.32 USD | NOK 1.04B 100.24M USD | 0 | -NOK 0.49 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.40 1.96 USD |
+0.49
|
NOK 1.04B 99.94M USD | NOK 6.39K 612.88 USD | NOK 20.10 1.93 USD | NOK 20.40 1.96 USD | NOK 1.04B 99.94M USD | 78.46 | NOK 0.26 0.02 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
PolyPid
PYPD
US
|
$5.13 — |
+8.23
|
$98.36M — | $402.13K — | $4.60 — | $5.20 — | $98.36M — | 0 | -$1.74 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.64 — |
+0.18
|
$96.89M — | $103.79K — | $5.63 — | $6.19 — | $96.89M — | 0 | -$1.10 — | ||
Seer
SEER
US
|
$1.76 — |
+1.15
|
$96.77M — | $161.42K — | $1.72 — | $1.76 — | $96.77M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.61 — |
+5.36
|
$95.60M — | $95.14K — | $9.66 — | $10.71 — | $95.60M — | 0 | -$1.22 — | ||
|
Adocia SA
ADOC.PA
FR
|
€4.13 4.77 USD |
+0.73
|
€81.66M 94.27M USD | €62.85K 72.55K USD | €3.98 4.59 USD | €4.16 4.81 USD | €81.66M 94.27M USD | 0 | -€0.90 -1.03 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.77 — |
-4.81
|
$94.24M — | $274.27K — | $2.75 — | $2.97 — | $94.24M — | 0 | -$0.30 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
+0.06
|
€80.31M 92.71M USD | €29.03K 33.5K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.31M 92.71M USD | 0 | -€1.69 -1.9 USD | ||
Rallybio
RLYB
US
|
$15.93 — |
-0.25
|
$92.39M — | $87.06K — | $15.80 — | $16.19 — | $92.39M — | 0 | -$1.36 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
-3.01
|
$92.26M — | $1.84M — | $1.61 — | $1.74 — | $92.26M — | 0 | -$0.77 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$721.18M 92.21M USD | HK$490.00K 62.65K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.50 1.19 USD |
+4.75
|
NT$2.88B 91.65M USD | NT$603.85K 19.19K USD | NT$35.85 1.14 USD | NT$37.95 1.21 USD | NT$2.88B 91.65M USD | 0 | -NT$4.39 -0.1 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
-0.45
|
$91.32M — | $1.09M — | $1.10 — | $1.14 — | $91.32M — | 0 | -$1.58 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
0
|
€78.66M 90.8M USD | €75.76K 87.46K USD | €2.19 2.53 USD | €2.25 2.6 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€2.22 2.56 USD |
+0.68
|
€78.13M 90.19M USD | €1.05K 1.21K USD | €2.18 2.52 USD | €2.25 2.6 USD | €78.13M 90.19M USD | 0 | -€0.16 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.81B 89.38M USD | NT$303.37K 9.64K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.81B 89.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
+1.02
|
$89.36M — | $7.16K — | $4.90 — | $4.95 — | $89.36M — | 0 | -$0.64 — | ||
Biomea Fusion
BMEA
US
|
$1.23 — |
+4.24
|
$88.93M — | $1.07M — | $1.18 — | $1.28 — | $88.93M — | 0 | -$0.55 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+7.44
|
$88.88M — | $1.06M — | $1.27 — | $1.43 — | $88.88M — | 0 | -$0.67 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+2.69
|
$88.16M — | $58.65K — | $9.53 — | $9.85 — | $88.16M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.11
|
$86.79M — | $4.58K — | $6.14 — | $7.00 — | $86.79M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.74 — |
+2.96
|
$86.44M — | $901.72K — | $1.68 — | $1.76 — | $86.44M — | 0 | -$0.56 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.64 0.16 USD |
-2.26
|
SEK 884.50M 86.34M USD | SEK 696.15K 67.95K USD | SEK 1.63 0.16 USD | SEK 1.67 0.16 USD | SEK 884.50M 86.34M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$2.71B 86.14M USD | NT$226.54K 7.2K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$123.08M 85.98M USD | A$2.44M 1.7M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.91 0.99 USD |
-0.26
|
PLN 335.73M 85.33M USD | PLN 34.28K 8.71K USD | PLN 3.81 0.97 USD | PLN 3.95 1 USD | PLN 335.73M 85.33M USD | 78.20 | PLN 0.05 0.01 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-5.08
|
A$121.80M 85.09M USD | A$316.64K 221.2K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$121.80M 85.09M USD | 0 | -A$0.07 -0.04 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$120.82M 84.4M USD | A$1.96M 1.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$120.82M 84.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.58 0.2 USD |
+2.6
|
HK$658.03M 84.14M USD | HK$414.50K 53K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$658.03M 84.14M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
-0.35
|
€72.73M 83.96M USD | €52.21K 60.26K USD | €0.82 0.95 USD | €0.86 0.99 USD | €72.73M 83.96M USD | 0 | -€0.19 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.28 3.63 USD |
0
|
PLN 330.16M 83.92M USD | PLN 3.71K 942.73 USD | PLN 14.14 3.59 USD | PLN 14.40 3.66 USD | PLN 330.16M 83.92M USD | 0 | -PLN 3.80 -0.9 USD | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+2.66
|
$81.13M — | $4.78M — | $0.41 — | $0.45 — | $81.13M — | 0 | -$0.18 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.82 1.45 USD |
-0.54
|
SEK 829.89M 81.01M USD | SEK 265.71K 25.94K USD | SEK 13.98 1.36 USD | SEK 15.10 1.47 USD | SEK 829.89M 81.01M USD | 0 | -SEK 49.65 -4.8 USD | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.26
|
$80.27M — | $11.50M — | $0.16 — | $0.18 — | $80.27M — | 0 | -$0.79 — | ||
Gain Therapeutics
GANX
US
|
$1.85 — |
-1.6
|
$78.91M — | $790.61K — | $1.84 — | $1.95 — | $78.91M — | 0 | -$0.58 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$110.47M 77.17M USD | A$144.06K 100.63K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$110.47M 77.17M USD | 0 | -A$0.02 -0.01 USD | ||
Adicet Bio
ACET
US
|
$8.23 — |
+1.6
|
$76.94M — | $64.36K — | $8.08 — | $8.40 — | $76.94M — | 0 | -$13.86 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$142.82K 99.77K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Annovis Bio
ANVS
US
|
$1.77 — |
+1.14
|
$75.30M — | $802.37K — | $1.73 — | $1.84 — | $75.30M — | 0 | -$1.71 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 2.63B 73.92M USD | THB 736.83K 20.73K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥321 2.17 USD |
-4.46
|
¥11B 73.72M USD | ¥466K 3.14K USD | ¥315 2.13 USD | ¥337 2.27 USD | ¥11B 73.72M USD | 0 | -¥23 -0.1 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.34 0.17 USD |
-7.59
|
HK$571.10M 73.02M USD | HK$771.50K 98.65K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$571.10M 73.02M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Entera Bio
ENTX
US
|
$1.48 — |
+22.31
|
$72.95M — | $51.79M — | $1.22 — | $2.78 — | $72.95M — | 0 | -$0.26 — | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.54 1.52 USD |
-1.02
|
SEK 736.85M 71.93M USD | SEK 24.18K 2.36K USD | SEK 15.24 1.49 USD | SEK 15.92 1.55 USD | SEK 736.85M 71.93M USD | 0 | -SEK 4.10 -0.4 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
0
|
$71.83M — | $227.78K — | $1.14 — | $1.18 — | $71.83M — | 0 | -$1.83 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.08 0.65 USD |
+0.99
|
HK$553.21M 70.73M USD | HK$56.40K 7.21K USD | HK$4.84 0.62 USD | HK$5.49 0.7 USD | HK$553.21M 70.73M USD | 0 | -HK$1.18 -0.1 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
0
|
$70.43M — | $1.11M — | $0.12 — | $0.13 — | $70.43M — | 0 | -$0.38 — | ||
XBiotech
XBIT
US
|
$2.31 — |
0
|
$70.43M — | $43.46K — | $2.30 — | $2.35 — | $70.43M — | 0 | -$1.31 — | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$2.13M 1.49M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.17B 69.01M USD | NT$511.87K 16.26K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.95 1.27 USD |
-0.62
|
NT$2.10B 66.77M USD | NT$484.04K 15.38K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$2.10B 66.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.14 0.27 USD |
-2.73
|
HK$520.91M 66.61M USD | HK$116.90K 14.95K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$520.91M 66.61M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Cingulate
CING
US
|
$4.94 — |
-1
|
$66.54M — | $228.15K — | $4.83 — | $5.08 — | $66.54M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+0.31
|
$66.41M — | $8.24K — | $1.55 — | $1.64 — | $66.41M — | 0 | -$0.24 — | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
BioStem
BSEM
US
|
$3.89 — |
-2.7
|
$66.10M — | $19.81K — | $3.80 — | $4.22 — | $66.10M — | 4.42 | $0.88 — | ||
KALA BIO
KALA
US
|
$3.54 — |
-1.94
|
$65.81M — | $136.77K — | $3.22 — | $3.71 — | $65.81M — | 0 | -$102.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Edesa Biotech
EDSA
US
|
$6.81 — |
-7.35
|
$65.56M — | $126.83K — | $6.70 — | $7.66 — | $65.56M — | 0 | -$1.31 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$501.58M 64.13M USD | HK$3.02M 386.14K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
|
MediciNova
MNOV
US
|
$1.30 — |
-1.52
|
$63.99M — | $29.79K — | $1.29 — | $1.32 — | $63.99M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.60 — |
-0.15
|
$63.91M — | $81.63K — | $6.32 — | $7.05 — | $63.91M — | 0 | -$5.20 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.66 0.16 USD |
-2.35
|
SEK 632.71M 61.76M USD | SEK 1.45M 141.6K USD | SEK 1.64 0.16 USD | SEK 1.72 0.17 USD | SEK 632.71M 61.76M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
-40.48
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.25 — |
+0.91
|
$61.03M — | $19.82K — | $12.01 — | $12.51 — | $61.03M — | 0 | -$2.80 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.14 — |
+0.88
|
$60.80M — | $498.29K — | $1.09 — | $1.18 — | $60.80M — | 0 | -$1.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||