Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2611)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$321.09B — | $300 — | $70 — | $70.2 — | $321.09B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $69.28 — |
+0.99
|
$306.44B — | $7.84M — | $68.36 — | $69.87 — | $306.44B — | 19.10 | $3.59 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.1 — |
-0.2
|
$114.3B — | $1.21M — | $443.41 — | $451.64 — | $114.3B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $248 164.14 USD |
+0.35
|
$120.08B 79.48B USD | $499.73K 330.75K USD | $246.71 163.29 USD | $250.76 165.97 USD | $120.08B 79.48B USD | 29.52 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $79.41 — |
-1.7
|
$76.98B — | $5.16K — | $79.41 — | $79.84 — | $76.98B — | 29.19 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $591.85 — |
-1.89
|
$63.9B — | $1M — | $590.25 — | $605.97 — | $63.9B — | 15.03 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.23B — | $877.87K — | $285.55 — | $291.54 — | $37.23B — | 0 | -$2.11 — | |
| argenx SE ARGX | $576.24 — |
-0.61
|
$35.85B — | $195.68K — | $570 — | $582.46 — | $35.85B — | 35.09 | $16.42 — | |
| UCB SA 0NZT.IL | $156.3 170.86 USD |
+0.53
|
$31.8B 34.76B USD | $7.24K 7.91K USD | $154.85 169.27 USD | $157.65 172.33 USD | $31.8B 34.76B USD | 91.94 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $510.6 558.15 USD |
+0.39
|
$31.54B 34.48B USD | $5.13K 5.61K USD | $507.2 554.44 USD | $512 559.69 USD | $31.54B 34.48B USD | 35.36 | $14.44 15.78 USD | |
| UCB SA UCBJY | $87.68 — |
-2.32
|
$34.26B — | $1.72K — | $87.39 — | $88.62 — | $34.26B — | 28.10 | $3.12 — | |
| argenx SE 0QW0.IL | $510.1 557.61 USD |
-0.75
|
$30.01B 32.8B USD | $593 648.23 USD | $507.4 554.66 USD | $513.8 561.65 USD | $30.01B 32.8B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $156.3 170.86 USD |
+0.97
|
$29.71B 32.48B USD | $48.74K 53.27K USD | $154.75 169.16 USD | $158 172.72 USD | $29.71B 32.48B USD | 28.52 | $5.48 5.99 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$203.28B 28.27B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.28B 28.27B USD | 0 | -$2.01 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.9 19.04 USD |
+2.83
|
$220.61B 28.21B USD | $5.28M 675.08K USD | $144.5 18.48 USD | $149.9 19.17 USD | $220.61B 28.21B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE BNTX | $97.53 — |
-1.04
|
$23.45B — | $491.51K — | $96.93 — | $98.4 — | $23.45B — | 0 | -$3.63 — | |
| Summit Therapeutics SMMT | $26.04 — |
+1.56
|
$19.34B — | $1.96M — | $25.07 — | $26.32 — | $19.34B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.35B — | $2.8M — | $32.57 — | $32.82 — | $18.35B — | 13.31 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,383.4 202.84 USD |
-0.39
|
$110.78B 16.24B USD | $1.1K 161.28 USD | $1,383.4 202.84 USD | $1,383.4 202.84 USD | $110.78B 16.24B USD | 19.54 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $315.64 — |
+0.25
|
$14.24B — | $408.92K — | $315 — | $319.09 — | $14.24B — | 12.58 | $25.09 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.75 3.29 USD |
+10.04
|
$104.67B 13.38B USD | $104.57M 13.37M USD | $23.6 3.02 USD | $25.9 3.31 USD | $104.67B 13.38B USD | 30.29 | $0.85 0.11 USD | |
| Genmab A/S GMAB | $21.19 — |
-0.42
|
$13.05B — | $1.39M — | $20.73 — | $21.21 — | $13.05B — | 12.46 | $1.7 — | |
| INNOVENT BIO 1801.HK | $62.1 7.94 USD |
+3.16
|
$101.73B 13.01B USD | $24.57M 3.14M USD | $59.15 7.56 USD | $62.6 8 USD | $101.73B 13.01B USD | 0 | -$0.07 -0.008 USD | |
| Moderna, Inc. 0A45.IL | $26.5 — |
+0.38
|
$12.88B — | $250 — | $26.49 — | $26.5 — | $12.88B — | 9.88 | $2.68 — | |
| Incyte INCY | $64.93 — |
-0.64
|
$12.57B — | $1.3M — | $64.85 — | $65.6 — | $12.57B — | 324.64 | $0.2 — | |
| Genmab A/S GMAB.CO | $1,379.5 202.26 USD |
-1.04
|
$84.96B 12.46B USD | $295.24K 43.29K USD | $1,370.5 200.94 USD | $1,396.5 204.76 USD | $84.96B 12.46B USD | 12.30 | $112.15 16.44 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.92 — |
-1.5
|
$12.22B — | $5.16K — | $5.86 — | $5.92 — | $12.22B — | 26.90 | $0.22 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.48
|
$87.85B 12.21B USD | $2.96M 412.07K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.75 1.57 USD |
+2.24
|
$59.95B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.95B 12.15B USD | 0 | -$2.46 -0.4 USD | |
| Insmed Incorporated INSM | $66.36 — |
-2.44
|
$12.09B — | $2.01M — | $66.08 — | $68.27 — | $12.09B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.41 — |
-1.58
|
$11.57B — | $2.89M — | $42.39 — | $43.75 — | $11.57B — | 19.36 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.09 — |
-0.03
|
$11.14B — | $2.04M — | $57.79 — | $59.12 — | $11.14B — | 21.51 | $2.7 — | |
| SINO BIOPHARM 1177.HK | $4.42 0.57 USD |
+5.49
|
$79.09B 10.11B USD | $150.88M 19.29M USD | $4.15 0.53 USD | $4.46 0.57 USD | $79.09B 10.11B USD | 40.18 | $0.11 0.01 USD | |
| Moderna MRNA | $26.05 — |
-2.65
|
$10.07B — | $7.95M — | $25.86 — | $26.77 — | $10.07B — | 0 | -$8.73 — | |
| Akeso, Inc. 9926.HK | $86.95 11.12 USD |
+4.07
|
$78.04B 9.98B USD | $11.54M 1.48M USD | $83 10.61 USD | $87.5 11.19 USD | $78.04B 9.98B USD | 0 | -$0.65 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4799 0.53 USD |
+4.73
|
$8.84B 9.66B USD | $2.8K 3.06K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.84B 9.66B USD | 48.07 | $0.01 0.01 USD | |
| Ascendis Pharma A/S ASND | $159.24 — |
+1.25
|
$9.63B — | $272.45K — | $156.56 — | $160.3 — | $9.63B — | 0 | -$6.61 — | |
| Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 67.52 | $1.15 — | |
| Roivant Sciences ROIV | $10.62 — |
-1.3
|
$7.58B — | $5M — | $10.61 — | $10.86 — | $7.58B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.93 — |
-1.56
|
$7.51B — | $2.61M — | $47.25 — | $48.84 — | $7.51B — | 57.74 | $0.83 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| Revolution Medicines RVMD | $37.73 — |
+2.04
|
$7.03B — | $2.19M — | $36.9 — | $39.03 — | $7.03B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $54.43 — |
+0.02
|
$6.71B — | $1.79M — | $54.22 — | $55.09 — | $6.71B — | 14.47 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.01 — |
-2.24
|
$6.6B — | $684.14K — | $106.69 — | $109.6 — | $6.6B — | 14.53 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$2 — | |
| Blueprint Medicines BPMC | $95.3 — |
-4.76
|
$6.15B — | $1.11M — | $95.19 — | $100.3 — | $6.15B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.26 — |
-2.54
|
$6.13B — | $2.12M — | $32.16 — | $33.4 — | $6.13B — | 0 | -$3.56 — | |
| Financière de Tubize SA TUB.BR | $123.8 135.33 USD |
+0.49
|
$5.51B 6.02B USD | $973 1.06K USD | $123.2 134.67 USD | $125.4 137.08 USD | $5.51B 6.02B USD | 61.28 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals MDGL | $270.87 — |
-0.26
|
$6.01B — | $191.56K — | $269.13 — | $275.54 — | $6.01B — | 0 | -$17.85 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.6 13.29 USD |
+5.78
|
$43.02B 5.98B USD | $5.68M 789.89K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.02B 5.98B USD | 28.03 | $3.41 0.47 USD | |
| 3SBIO 1530.HK | $19.76 2.53 USD |
+6.12
|
$46.54B 5.95B USD | $77.34M 9.89M USD | $18.38 2.35 USD | $20.2 2.58 USD | $46.54B 5.95B USD | 21.24 | $0.93 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.55 | $4.18 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.67B — | $200 — | $16.75 — | $16.75 — | $5.67B — | 183.79 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.47 16.86 USD |
-3.08
|
$8.53B 5.64B USD | $802.1K 530.88K USD | $25.44 16.84 USD | $26.51 17.55 USD | $8.53B 5.64B USD | 181.92 | $0.14 0.09 USD | |
| TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.58B — | $1.28M — | $34.8 — | $35.79 — | $5.58B — | 140.56 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
+7.34
|
$43.1B 5.51B USD | $14.9M 1.9M USD | $14.26 1.82 USD | $15.2 1.94 USD | $43.1B 5.51B USD | 13.21 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$39.26B 5.46B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $39.26B 5.46B USD | 22.62 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+1.26
|
$38.02B 5.29B USD | $17.68M 2.46M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Legend Biotech LEGN | $28.29 — |
-1.63
|
$5.21B — | $972.17K — | $28.14 — | $28.85 — | $5.21B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $32.43 — |
-2.67
|
$5.16B — | $2.85M — | $32.33 — | $33.62 — | $5.16B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $71.43 — |
-1.16
|
$5.13B — | $406.85K — | $71.28 — | $73.09 — | $5.13B — | 0 | -$4.42 — | |
| Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.07B — | $604.72K — | $102.51 — | $104.41 — | $5.07B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $335.6 4.06 USD |
+0.37
|
$402.07B 4.86B USD | $1.1M 13.35K USD | $332.55 4.02 USD | $337.45 4.08 USD | $402.07B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.2 -0.02 USD | |
| Zealand Pharma A/S ZEAL.CO | $453.5 66.49 USD |
-0.83
|
$32.06B 4.7B USD | $4.18M 613.53K USD | $445 65.25 USD | $459.8 67.42 USD | $32.06B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.66B — | $2.22M — | $19.5 — | $20.08 — | $4.66B — | 23.22 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.85 9.31 USD |
+6.82
|
$36.1B 4.62B USD | $1.92M 245.3K USD | $67.8 8.67 USD | $75.5 9.65 USD | $36.1B 4.62B USD | 23.72 | $3.07 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.86 11.24 USD |
+2.67
|
$32.89B 4.57B USD | $2.77M 384.99K USD | $78.15 10.87 USD | $80.88 11.25 USD | $32.89B 4.57B USD | 37.43 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$32.83B 4.57B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.83B 4.57B USD | 33.01 | $2.82 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$33.91B 4.34B USD | $17.76M 2.27M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.91B 4.34B USD | 0 | -$1.41 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
+7.61
|
$29.18B 4.06B USD | $22.53M 3.13M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.18B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| Vaxcyte PCVX | $31.38 — |
-1.1
|
$4.05B — | $2.39M — | $31.2 — | $32.6 — | $4.05B — | 0 | -$3.99 — | |
| RemeGen Co., Ltd. 9995.HK | $46.35 5.93 USD |
+1.76
|
$30.94B 3.96B USD | $11.43M 1.46M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.94B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.36 14.93 USD |
+7.95
|
$28.42B 3.95B USD | $4.84M 673.22K USD | $98.07 13.64 USD | $107.9 15 USD | $28.42B 3.95B USD | 0 | -$0.48 -0.06 USD | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.82B — | $690.55K — | $75.67 — | $78.32 — | $3.82B — | 0 | -$4.74 — | |
| Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
| PTC Therapeutics PTCT | $47.28 — |
-1.21
|
$3.75B — | $652.67K — | $47.15 — | $48.19 — | $3.75B — | 7.26 | $6.51 — | |
| Avidity Biosciences RNA | $30.9 — |
+1.81
|
$3.72B — | $850.67K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
| ACADIA Pharmaceuticals ACAD | $22.02 — |
-0.77
|
$3.69B — | $1.42M — | $21.95 — | $22.33 — | $3.69B — | 16.07 | $1.37 — | |
| Sarepta Therapeutics SRPT | $37.23 — |
-2.92
|
$3.66B — | $3.27M — | $36.89 — | $39.35 — | $3.66B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $30.28 — |
-0.82
|
$3.62B — | $1.06M — | $30.21 — | $31.02 — | $3.62B — | 0 | -$5.29 — | |
| Akero Therapeutics AKRO | $45.32 — |
-1.48
|
$3.61B — | $999.12K — | $45.24 — | $46.62 — | $3.61B — | 0 | -$3.75 — | |
| GENSCRIPT BIO 1548.HK | $12.88 1.65 USD |
+1.58
|
$28.04B 3.59B USD | $25.15M 3.22M USD | $12.48 1.6 USD | $12.96 1.66 USD | $28.04B 3.59B USD | 0 | -$0.64 -0.08 USD | |
| Krystal Biotech KRYS | $123.36 — |
-2.44
|
$3.56B — | $263.07K — | $123.35 — | $127.45 — | $3.56B — | 29.58 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.68 — |
+0.47
|
$3.52B — | $5.27M — | $46.54 — | $46.71 — | $3.52B — | 0 | -$3.41 — | |
| Zai Lab Limited 9688.HK | $24.95 3.19 USD |
+2.67
|
$27.35B 3.5B USD | $12.33M 1.58M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.35B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Merus MRUS | $50.01 — |
-1.56
|
$3.46B — | $1.28M — | $49.71 — | $51.5 — | $3.46B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.4B — | $430.96K — | $30.11 — | $30.97 — | $3.4B — | 0 | -$2.5 — | |
| Arcellx ACLX | $61.15 — |
-1.29
|
$3.37B — | $371.93K — | $60.67 — | $62.92 — | $3.37B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $34.35 — |
-2.08
|
$3.25B — | $2M — | $33.98 — | $35.85 — | $3.25B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.23 — |
-0.92
|
$3.21B — | $1.59M — | $37.17 — | $38.13 — | $3.21B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $647.75 7.84 USD |
-0.38
|
$260.41B 3.15B USD | $511.15K 6.18K USD | $643.55 7.79 USD | $652.45 7.89 USD | $260.41B 3.15B USD | 52.44 | $12.35 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.78 7.34 USD |
+8.74
|
$22.3B 3.1B USD | $19.39M 2.7M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.3B 3.1B USD | 159.93 | $0.33 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.35 5.67 USD |
+1.26
|
$24.1B 3.08B USD | $862.9K 110.33K USD | $42.4 5.42 USD | $44.5 5.69 USD | $24.1B 3.08B USD | 27.04 | $1.64 0.21 USD | |
| Viking Therapeutics VKTX | $27.13 — |
-0.18
|
$3.05B — | $2.47M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||