Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 323.20 47.39 USD |
-2.08
|
DKK 1.36T 198.98B USD | DKK 245.84K 36.05K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.36T 198.98B USD | 21.74 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.07M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
|
UCB SA
0NZT.IL
GB
|
€257.40 297.13 USD |
-0.98
|
€52.37B 60.46B USD | €802.00 925.78 USD | €256.30 295.86 USD | €260.60 300.82 USD | €52.37B 60.46B USD | 151.41 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€828.60 956.48 USD |
-0.26
|
€51.53B 59.48B USD | €17.05K 19.68K USD | €822.40 949.32 USD | €832.00 960.41 USD | €51.53B 59.48B USD | 41.91 | €19.77 22.82 USD | ||
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $381.27K — | $921.15 — | $953.58 — | $58.73B — | 41.67 | $22.55 — | ||
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
|
UCB SA
UCB.BR
BE
|
€257.60 297.36 USD |
-0.73
|
€49.04B 56.61B USD | €36.67K 42.33K USD | €256.30 295.86 USD | €260.40 300.59 USD | €49.04B 56.61B USD | 32.11 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€825.40 952.79 USD |
+0.98
|
€48.56B 56.05B USD | €1.01K 1.16K USD | €822.60 949.56 USD | €831.80 960.18 USD | €48.56B 56.05B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.09M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.86 | A$8.96 6.26 USD | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
CSL Limited
CSLLY
US
|
$20.49 — |
-0.05
|
$39.25B — | $16.59K — | $20.28 — | $20.71 — | $39.25B — | 13.30 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$78.00 — |
-3.11
|
$37.92B — | $3.61K — | $77.00 — | $81.00 — | $37.92B — | 29.10 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$21.11 4.28 USD |
+2.78
|
R$167.52B 33.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.52B 33.95B USD | 0 | -R$2.11 -0.4 USD | ||
|
Royalty Pharma
RPRX
US
|
$57.77 — |
+3.57
|
$33.27B — | $3.25M — | $55.62 — | $57.80 — | $33.27B — | 30.40 | $1.90 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$190.50 24.36 USD |
+4.04
|
HK$256.94B 32.85B USD | HK$7.78M 994.93K USD | HK$181.10 23.16 USD | HK$191.90 24.54 USD | HK$256.94B 32.85B USD | 71.34 | HK$2.67 0.34 USD | ||
Moderna
MRNA
US
|
$79.76 — |
+10.01
|
$31.65B — | $14.11M — | $73.68 — | $81.40 — | $31.65B — | 0 | -$8.14 — | ||
Moderna, Inc.
0QF.DE
DE
|
€68.18 78.7 USD |
-4.23
|
€27.05B 31.23B USD | €3.41K 3.94K USD | €68.18 78.7 USD | €70.55 81.44 USD | €27.05B 31.23B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences
ROIV
US
|
$35.13 — |
+0.29
|
$25.27B — | $5.08M — | $34.58 — | $35.45 — | $25.27B — | 0 | -$0.54 — | ||
BioNTech SE
BNTX
US
|
$97.55 — |
+3.86
|
$24.67B — | $1.39M — | $94.49 — | $98.81 — | $24.67B — | 0 | -$5.77 — | ||
|
BioNTech SE
22UA.DE
DE
|
€83.80 96.73 USD |
-0.89
|
€21.19B 24.46B USD | €78.39K 90.49K USD | €83.25 96.1 USD | €84.40 97.43 USD | €21.19B 24.46B USD | 0 | -€5.07 -5.8 USD | ||
Insmed Incorporated
INSM
US
|
$111.60 — |
+4.3
|
$24.19B — | $2.77M — | $107.06 — | $111.92 — | $24.19B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$116.86 — |
+2.68
|
$23.35B — | $2.63M — | $113.50 — | $118.69 — | $23.35B — | 16.50 | $7.08 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$90.50 11.57 USD |
+3.08
|
HK$156.98B 20.07B USD | HK$31.14M 3.98M USD | HK$87.80 11.23 USD | HK$94.90 12.13 USD | HK$156.98B 20.07B USD | 167.59 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.80 4.83 USD |
+0.64
|
HK$155.22B 19.85B USD | HK$41.77M 5.34M USD | HK$36.80 4.71 USD | HK$39.10 5 USD | HK$155.22B 19.85B USD | 28.20 | HK$1.34 0.17 USD | ||
|
Innovent Biologics
IVBXF
US
|
$11.06 — |
0
|
$19.18B — | $450.00 — | $9.50 — | $9.79 — | $19.18B — | 158.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.06 — |
+0.97
|
$18.60B — | $6.21K — | $8.90 — | $9.15 — | $18.60B — | 26.64 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$274.50 — |
+2.51
|
$18.01B — | $552.43K — | $265.75 — | $274.89 — | $18.01B — | 31.84 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$28.52 — |
+3.17
|
$17.51B — | $1.41M — | $28.07 — | $28.78 — | $17.51B — | 21.76 | $1.31 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,853.00 271.69 USD |
-0.83
|
DKK 113.76B 16.68B USD | DKK 29.75K 4.36K USD | DKK 1,841.50 270 USD | DKK 1,879.00 275.5 USD | DKK 113.76B 16.68B USD | 21.41 | DKK 86.51 12.68 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.47 — |
+2.51
|
$15.28B — | $487.36K — | $234.36 — | $243.81 — | $15.28B — | 2028.91 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.19 — |
+3.58
|
$15.12B — | $3.18M — | $74.49 — | $77.25 — | $15.12B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$55.85 — |
+3.5
|
$14.04B — | $2.36M — | $54.10 — | $56.20 — | $14.04B — | 18.49 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.80 — |
+3.3
|
$13.52B — | $2.30M — | $79.11 — | $81.99 — | $13.52B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$244.31 — |
+1.52
|
$12.57B — | $854.31K — | $238.33 — | $245.20 — | $12.57B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$528.10 — |
+2.67
|
$12.18B — | $221.89K — | $507.90 — | $529.73 — | $12.18B — | 0 | -$13.47 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$101.90 13.03 USD |
-0.49
|
HK$93.86B 12B USD | HK$20.08M 2.57M USD | HK$100.90 12.9 USD | HK$107.80 13.78 USD | HK$93.86B 12B USD | 0 | -HK$1.42 -0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$15.42 — |
+7.23
|
$11.97B — | $7.11M — | $14.55 — | $15.69 — | $11.97B — | 0 | -$1.59 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€129.40 149.37 USD |
-4.15
|
€10.33B 11.92B USD | €269.29K 310.85K USD | €129.00 148.91 USD | €136.50 157.57 USD | €10.33B 11.92B USD | 0 | -€4.60 -5.3 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$83.99 — |
+4.41
|
$11.83B — | $1.70M — | $79.92 — | $83.99 — | $11.83B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.49 — |
+1.44
|
$11.74B — | $2.03M — | $84.63 — | $87.42 — | $11.74B — | 0 | -$6.85 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.85 10.31 USD |
-8.66
|
CN¥78.23B 11.54B USD | CN¥30.74M 4.54M USD | CN¥69.07 10.19 USD | CN¥80.83 11.93 USD | CN¥78.23B 11.54B USD | 101.23 | CN¥0.69 0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.05 0.65 USD |
+6.54
|
HK$89.76B 11.48B USD | HK$249.40M 31.89M USD | HK$4.70 0.6 USD | HK$5.28 0.68 USD | HK$89.76B 11.48B USD | 33.66 | HK$0.15 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.99 — |
+2.02
|
$11.40B — | $1.48M — | $58.10 — | $59.43 — | $11.40B — | 42.43 | $1.39 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€221.20 255.34 USD |
-1.43
|
€9.85B 11.37B USD | €3.41K 3.93K USD | €219.60 253.49 USD | €224.60 259.26 USD | €9.85B 11.37B USD | 105.83 | €2.09 2.41 USD | ||
Krystal Biotech
KRYS
US
|
$375.07 — |
+0.94
|
$11.06B — | $235.28K — | $365.30 — | $377.35 — | $11.06B — | 50.27 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.83 — |
-0.24
|
$11.04B — | $7.83M — | $70.65 — | $71.00 — | $11.04B — | 101.18 | $0.70 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.91 — |
+0.11
|
$9.99B — | $3.00M — | $132.74 — | $133.84 — | $9.99B — | 0 | -$4.33 — | ||
ImmunityBio
IBRX
US
|
$9.44 — |
+2.61
|
$9.89B — | $14.67M — | $9.03 — | $9.60 — | $9.89B — | 0 | -$0.85 — | ||
|
Nuvalent
NUVL
US
|
$123.73 — |
+0.11
|
$9.77B — | $1.30M — | $123.58 — | $123.80 — | $9.77B — | 0 | -$6.06 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$90.21 — |
+1.96
|
$9.68B — | $772.00K — | $86.82 — | $90.30 — | $9.68B — | 257.74 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$79.45 — |
+3.17
|
$9.42B — | $1.57M — | $77.54 — | $79.51 — | $9.42B — | 27.87 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$113.51 — |
-0.6
|
$9.34B — | $788.34K — | $109.28 — | $115.47 — | $9.34B — | 0 | -$3.58 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.52 — |
-0.34
|
$8.88B — | $358.32K — | $310.10 — | $329.27 — | $8.88B — | 0 | -$13.38 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.58 19.27 USD |
-0.23
|
CN¥58.76B 8.67B USD | CN¥19.27M 2.84M USD | CN¥124.05 18.3 USD | CN¥137.20 20.24 USD | CN¥58.76B 8.67B USD | 24.31 | CN¥5.37 0.79 USD | ||
Protagonist Therapeutics
PTGX
US
|
$131.62 — |
+5.15
|
$8.46B — | $708.39K — | $125.24 — | $131.87 — | $8.46B — | 0 | -$1.80 — | ||
Vaxcyte
PCVX
US
|
$58.39 — |
+4.12
|
$8.43B — | $1.38M — | $55.62 — | $58.48 — | $8.43B — | 0 | -$6.89 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹424.30 5.13 USD |
-0.59
|
₹690.89B 8.36B USD | ₹3.80M 45.98K USD | ₹419.75 5.08 USD | ₹431.75 5.22 USD | ₹690.89B 8.36B USD | 150.46 | ₹2.82 0.03 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.80 4.54 USD |
+4.16
|
CN¥56.59B 8.35B USD | CN¥87.40M 12.9M USD | CN¥29.39 4.34 USD | CN¥31.85 4.7 USD | CN¥56.59B 8.35B USD | 32.42 | CN¥0.95 0.14 USD | ||
TG Therapeutics
TGTX
US
|
$53.31 — |
-0.39
|
$8.16B — | $3.08M — | $51.15 — | $53.77 — | $8.16B — | 18.63 | $2.86 — | ||
|
Immunovant
IMVT
US
|
$38.79 — |
+1.7
|
$7.96B — | $1.05M — | $37.82 — | $38.85 — | $7.96B — | 0 | -$2.77 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.40 35.54 USD |
-0.66
|
DKK 53.71B 7.88B USD | DKK 35.91K 5.27K USD | DKK 241.00 35.34 USD | DKK 245.00 35.92 USD | DKK 53.71B 7.88B USD | 41.72 | DKK 5.81 0.85 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.17 — |
+3.41
|
$7.83B — | $955.04K — | $109.78 — | $114.25 — | $7.83B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$125.59 — |
+4.26
|
$7.66B — | $653.00K — | $119.99 — | $125.75 — | $7.66B — | 0 | -$13.58 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥57.52 8.49 USD |
-5.27
|
CN¥51.55B 7.61B USD | CN¥26.99M 3.98M USD | CN¥57.02 8.41 USD | CN¥64.32 9.49 USD | CN¥51.55B 7.61B USD | 17.37 | CN¥3.31 0.49 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.00 96.58 USD |
-0.71
|
CHF 5.77B 7.24B USD | CHF 42.37K 53.14K USD | CHF 76.60 96.07 USD | CHF 79.15 99.27 USD | CHF 5.77B 7.24B USD | 38.88 | CHF 1.98 2.48 USD | ||
|
PTC Therapeutics
PTCT
US
|
$83.31 — |
+2.41
|
$6.91B — | $6.78M — | $80.77 — | $83.37 — | $6.91B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$87.85 11.23 USD |
+0.06
|
HK$52.33B 6.69B USD | HK$12.48M 1.6M USD | HK$86.05 11 USD | HK$94.50 12.08 USD | HK$52.33B 6.69B USD | 59.35 | HK$1.48 0.19 USD | ||
|
Cogent Biosciences
COGT
US
|
$38.69 — |
+0.55
|
$6.61B — | $1.86M — | $37.81 — | $39.50 — | $6.61B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$54.88 — |
+3.86
|
$6.58B — | $1.73M — | $51.32 — | $54.94 — | $6.58B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.55 — |
+2.42
|
$6.40B — | $368.16K — | $308.76 — | $319.99 — | $6.40B — | 41.66 | $7.67 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
3SBio Inc.
1530.HK
HK
|
HK$19.45 2.49 USD |
-0.51
|
HK$48.62B 6.22B USD | HK$74.05M 9.47M USD | HK$19.28 2.47 USD | HK$20.90 2.67 USD | HK$48.62B 6.22B USD | 4.91 | HK$3.96 0.51 USD | ||
CG Oncology
CGON
US
|
$70.36 — |
-0.75
|
$6.21B — | $792.39K — | $68.75 — | $71.88 — | $6.21B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.08 — |
+8.02
|
$5.92B — | $2.93M — | $56.18 — | $61.68 — | $5.92B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.96 — |
+1.09
|
$5.89B — | $1.46M — | $60.00 — | $61.63 — | $5.89B — | 0 | -$4.71 — | ||
Legend Biotech
LEGN
US
|
$29.91 — |
+0.07
|
$5.79B — | $1.41M — | $29.56 — | $30.27 — | $5.79B — | 0 | -$1.38 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥38.10 5.62 USD |
+0.29
|
CN¥39.09B 5.77B USD | CN¥32.91M 4.86M USD | CN¥37.20 5.49 USD | CN¥40.59 5.99 USD | CN¥39.09B 5.77B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Erasca
ERAS
US
|
$18.47 — |
+3.07
|
$5.74B — | $4.10M — | $17.24 — | $18.48 — | $5.74B — | 0 | -$0.93 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.05 21.11 USD |
+0.03
|
CN¥37.87B 5.59B USD | CN¥14.17M 2.09M USD | CN¥137.31 20.26 USD | CN¥160.00 23.61 USD | CN¥37.87B 5.59B USD | 76.49 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.76 4.24 USD |
+0.49
|
CN¥36.36B 5.37B USD | CN¥5.75M 848.58K USD | CN¥28.15 4.15 USD | CN¥29.03 4.28 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$115.20 14.73 USD |
-2.95
|
HK$41.56B 5.31B USD | HK$2.02M 258.8K USD | HK$113.50 14.51 USD | HK$123.40 15.78 USD | HK$41.56B 5.31B USD | 32.17 | HK$3.58 0.46 USD | ||
Travere Therapeutics
TVTX
US
|
$56.92 — |
+1.03
|
$5.29B — | $1.70M — | $54.87 — | $56.95 — | $5.29B — | 0 | -$0.50 — | ||
|
Celcuity
CELC
US
|
$107.95 — |
+3.31
|
$5.26B — | $1.04M — | $102.72 — | $108.32 — | $5.26B — | 0 | -$3.90 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$20.58 2.63 USD |
+5.43
|
HK$37.81B 4.83B USD | HK$11.02M 1.41M USD | HK$19.21 2.46 USD | HK$20.98 2.68 USD | HK$37.81B 4.83B USD | 18.70 | HK$1.10 0.14 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$68.85 8.8 USD |
+3.22
|
HK$37.54B 4.8B USD | HK$981.48K 125.49K USD | HK$67.80 8.67 USD | HK$71.45 9.14 USD | HK$37.54B 4.8B USD | 39.56 | HK$1.74 0.22 USD | ||
|
Tango Therapeutics
TNGX
US
|
$29.46 — |
+2.54
|
$4.80B — | $2.31M — | $28.60 — | $30.55 — | $4.80B — | 0 | -$0.83 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥30.52B 4.5B USD | CN¥75.08M 11.08M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥30.52B 4.5B USD | 23.14 | CN¥0.20 0.03 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.23 — |
+9.18
|
$4.45B — | $2.18M — | $39.83 — | $42.42 — | $4.45B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.97 — |
+3.06
|
$4.45B — | $1.59M — | $25.13 — | $26.23 — | $4.45B — | 11.75 | $2.21 — | ||
Viking Therapeutics
VKTX
US
|
$37.44 — |
-0.11
|
$4.35B — | $2.49M — | $36.69 — | $38.87 — | $4.35B — | 0 | -$4.15 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.22 1.8 USD |
+0.41
|
CN¥29.25B 4.32B USD | CN¥28.37M 4.19M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥29.25B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.56 — |
+1.05
|
$4.26B — | $793.16K — | $38.36 — | $39.81 — | $4.26B — | 0 | -$1.66 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.38 12.14 USD |
+2.96
|
A$5.89B 4.11B USD | A$1.83M 1.28M USD | A$16.80 11.74 USD | A$17.76 12.41 USD | A$5.89B 4.11B USD | 0 | -A$0.03 -0.02 USD | ||
Denali Therapeutics
DNLI
US
|
$25.83 — |
-0.58
|
$4.10B — | $1.54M — | $25.43 — | $26.80 — | $4.10B — | 0 | -$2.88 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||