Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$333.72B — | $106 — | $75.15 — | $77.64 — | $333.72B — | 20.70 | $3.63 — | |
| Novo Nordisk A/S NVO | $74.01 — |
-0.44
|
$330.04B — | $5.13M — | $73.7 — | $74.82 — | $330.04B — | 20.38 | $3.63 — | |
| Novo Nordisk A/S NOVO-B.CO | $480.3 70.42 USD |
-0.46
|
$2.13T 312.91B USD | $289.82K 42.49K USD | $477.7 70.04 USD | $483.2 70.85 USD | $2.13T 312.91B USD | 20.43 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $483.13 70.84 USD |
+0.91
|
$2.03T 297.44B USD | $1.37K 201.16 USD | $483.13 70.84 USD | $483.13 70.84 USD | $2.03T 297.44B USD | 32.51 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.4 — |
+1.45
|
$115.15B — | $1.34M — | $440 — | $451.58 — | $115.15B — | 0 | -$3.81 — | |
| CSL Limited CSL.AX | $238.71 157.99 USD |
-1.35
|
$115.59B 76.5B USD | $933.75K 618.01K USD | $238.65 157.95 USD | $242.81 160.71 USD | $115.59B 76.5B USD | 28.51 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.90 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $513.58 — |
+0.93
|
$55.45B — | $841.01K — | $503.25 — | $519.17 — | $55.45B — | 13.05 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $312.32 — |
+1.17
|
$40.72B — | $981.19K — | $306.7 — | $317.54 — | $40.72B — | 0 | -$2.09 — | |
| UCB SA UCBJY | $89.37 — |
-1.41
|
$34.86B — | $5.65K — | $89.18 — | $89.4 — | $34.86B — | 28.19 | $3.17 — | |
| UCB SA 0NZT.IL | $154.25 168.62 USD |
-1.12
|
$31.39B 34.31B USD | $106 115.87 USD | $154 168.34 USD | $154.25 168.62 USD | $31.39B 34.31B USD | 90.73 | $1.7 1.86 USD | |
| argenx SE ARGX | $537.92 — |
-0.52
|
$33.34B — | $251.96K — | $537.75 — | $546.76 — | $33.34B — | 32.78 | $16.41 — | |
| UCB SA UCB.BR | $154.7 169.11 USD |
-0.29
|
$29.97B 32.76B USD | $7.38K 8.07K USD | $153.65 167.96 USD | $155.2 169.65 USD | $29.97B 32.76B USD | 28.22 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $467.8 511.37 USD |
-1.06
|
$28.56B 31.22B USD | $2.02K 2.21K USD | $467.1 510.6 USD | $470.2 513.99 USD | $28.56B 31.22B USD | 32.75 | $14.28 15.61 USD | |
| argenx SE 0QW0.IL | $467.85 511.42 USD |
-0.78
|
$27.52B 30.09B USD | $25 27.33 USD | $467.6 511.15 USD | $469.85 513.61 USD | $27.52B 30.09B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 688235.SS | $246.51 34.28 USD |
-0.39
|
$210.46B 29.26B USD | $1.74M 242.17K USD | $243.44 33.85 USD | $253.34 35.23 USD | $210.46B 29.26B USD | 0 | -$2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $103.7 — |
-0.77
|
$28.52B — | $60 — | $103.7 — | $103.7 — | $28.52B — | 5.76 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $147.8 18.9 USD |
-4.4
|
$220.67B 28.21B USD | $4.16M 531.39K USD | $147.2 18.82 USD | $155.9 19.93 USD | $220.67B 28.21B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE BNTX | $104.4 — |
-0.54
|
$25.1B — | $894.89K — | $102.32 — | $105.2 — | $25.1B — | 0 | -$3.69 — | |
| Royalty Pharma RPRX | $34.91 — |
+1.04
|
$19.63B — | $2.89M — | $34.42 — | $34.99 — | $19.63B — | 14.24 | $2.45 — | |
| Insmed Incorporated INSM | $99.46 — |
-0.82
|
$18.89B — | $2.24M — | $98.46 — | $101.41 — | $18.89B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $78.2 10 USD |
-0.51
|
$128.1B 16.38B USD | $30.3M 3.87M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.1B 16.38B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $20.16 — |
+1.56
|
$14.97B — | $2.62M — | $19.66 — | $20.48 — | $14.97B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $21.56 — |
-2.13
|
$13.44B — | $1.6M — | $21.5 — | $21.91 — | $13.44B — | 12.68 | $1.7 — | |
| Incyte INCY | $68.27 — |
-0.78
|
$13.22B — | $1.63M — | $68.01 — | $69.47 — | $13.22B — | 341.34 | $0.2 — | |
| United Therapeutics UTHR | $291.72 — |
+1.69
|
$13.16B — | $641.28K — | $282.89 — | $292.74 — | $13.16B — | 11.62 | $25.09 — | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
-4.03
|
$12.88B — | $8.76K — | $6.19 — | $6.4 — | $12.88B — | 28.13 | $0.22 — | |
| Genmab A/S GMAB.CO | $1,397 204.83 USD |
-1.38
|
$86.09B 12.62B USD | $7K 1.03K USD | $1,391.5 204.02 USD | $1,404 205.86 USD | $86.09B 12.62B USD | 12.61 | $110.77 16.24 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24 3.07 USD |
-3.42
|
$97.65B 12.49B USD | $44.47M 5.69M USD | $23.7 3.03 USD | $25.4 3.25 USD | $97.65B 12.49B USD | 28.23 | $0.85 0.11 USD | |
| Moderna, Inc. 0A45.IL | $25.63 — |
+0.41
|
$12.46B — | $42K — | $25.63 — | $25.63 — | $12.46B — | 9.56 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| Exelixis EXEL | $40.74 — |
-1.49
|
$11.11B — | $2.45M — | $40.68 — | $41.7 — | $11.11B — | 18.60 | $2.19 — | |
| SINO BIOPHARM 1177.HK | $4.85 0.62 USD |
-2.22
|
$86.78B 11.1B USD | $144.23M 18.44M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.78B 11.1B USD | 44.09 | $0.11 0.01 USD | |
| Moderna, Inc. M1RN34.SA | $6.97 1.41 USD |
-0.43
|
$54.29B 11B USD | $30.03K 6.09K USD | $6.89 1.4 USD | $7.1 1.44 USD | $54.29B 11B USD | 0 | -$2.4 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.05 8.49 USD |
-2.94
|
$77.24B 10.74B USD | $5.29M 735.73K USD | $60.98 8.48 USD | $62.88 8.74 USD | $77.24B 10.74B USD | 0 | -$0.06 -0.008 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $55.24 — |
+0.44
|
$10.59B — | $2.23M — | $54.46 — | $55.77 — | $10.59B — | 20.45 | $2.7 — | |
| Akeso, Inc. 9926.HK | $91.95 11.76 USD |
-2.96
|
$82.53B 10.55B USD | $10.12M 1.29M USD | $89.85 11.49 USD | $97.35 12.45 USD | $82.53B 10.55B USD | 0 | -$0.65 -0.08 USD | |
| Ascendis Pharma A/S ASND | $170.71 — |
-1.27
|
$10.33B — | $286.26K — | $170.49 — | $175.28 — | $10.33B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.4 — |
-0.59
|
$9.82B — | $7.51M — | $25.06 — | $25.85 — | $9.82B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.12 — |
-0.09
|
$8.29B — | $3.47M — | $128.02 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.13 — |
+1.27
|
$7.86B — | $2.13M — | $49.05 — | $50.42 — | $7.86B — | 60.39 | $0.83 — | |
| Roivant Sciences ROIV | $11.44 — |
+2.97
|
$7.78B — | $7.67M — | $11.11 — | $11.79 — | $7.78B — | 0 | -$0.75 — | |
| Verona Pharma VRNA | $90.92 — |
-2.16
|
$7.73B — | $1M — | $89.69 — | $94.2 — | $7.73B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $40 — |
-0.17
|
$7.6B — | $3.26M — | $39.65 — | $41.69 — | $7.6B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $71.24 — |
-0.85
|
$7.55B — | $897.98K — | $70.78 — | $73.13 — | $7.55B — | 61.94 | $1.15 — | |
| Revolution Medicines RVMD | $39.93 — |
+2.02
|
$7.44B — | $1.56M — | $38.57 — | $40.11 — | $7.44B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.26 5.88 USD |
-0.61
|
$47.33B 6.58B USD | $3.16M 440K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.33B 6.58B USD | 136.32 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $108.24 — |
+1.11
|
$6.55B — | $481.76K — | $106.56 — | $109.43 — | $6.55B — | 14.70 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.15 — |
+0.08
|
$6.55B — | $1.4M — | $52.94 — | $53.79 — | $6.55B — | 14.13 | $3.76 — | |
| Legend Biotech LEGN | $34.89 — |
+0.55
|
$6.42B — | $866.72K — | $34.51 — | $35.23 — | $6.42B — | 0 | -$1.18 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.94 2.63 USD |
-1.35
|
$45.34B 6.3B USD | $21.39M 2.97M USD | $18.87 2.62 USD | $19.28 2.68 USD | $45.34B 6.3B USD | 172.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $22.75M 3.16M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $282.72 — |
+1.12
|
$6.28B — | $302.46K — | $275 — | $287.07 — | $6.28B — | 0 | -$17.83 — | |
| 3SBIO 1530.HK | $20.8 2.66 USD |
-3.03
|
$48.99B 6.26B USD | $45.36M 5.8M USD | $20.1 2.57 USD | $22.15 2.83 USD | $48.99B 6.26B USD | 22.36 | $0.93 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $65.73M 9.14M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Financière de Tubize SA TUB.BR | $124 135.55 USD |
-0.8
|
$5.6B 6.12B USD | $749 818.76 USD | $123.2 134.67 USD | $124.2 135.77 USD | $5.6B 6.12B USD | 61.08 | $2.03 2.22 USD | |
| Ionis Pharmaceuticals IONS | $37.01 — |
+2.38
|
$5.89B — | $1.96M — | $36.12 — | $37.54 — | $5.89B — | 0 | -$2.99 — | |
| ALK-Abelló A/S ALK-B.CO | $179.6 26.33 USD |
-0.44
|
$39.76B 5.83B USD | $12.61K 1.85K USD | $179 26.25 USD | $180.6 26.48 USD | $39.76B 5.83B USD | 42.86 | $4.19 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.75 12.76 USD |
-1.98
|
$41.29B 5.74B USD | $2.39M 332.8K USD | $91.38 12.71 USD | $94.77 13.18 USD | $41.29B 5.74B USD | 26.90 | $3.41 0.47 USD | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.7B — | $100 — | $16.5 — | $16.5 — | $5.7B — | 183.33 | $0.09 — | |
| TG Therapeutics TGTX | $35.17 — |
+0.47
|
$5.58B — | $1.71M — | $34.03 — | $35.71 — | $5.58B — | 140.65 | $0.25 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25 16.55 USD |
-2.91
|
$8.37B 5.54B USD | $795.65K 526.61K USD | $25 16.55 USD | $26.09 17.27 USD | $8.37B 5.54B USD | 178.57 | $0.14 0.09 USD | |
| Nuvalent NUVL | $75.53 — |
-0.7
|
$5.42B — | $328.86K — | $75.11 — | $76.82 — | $5.42B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.25 3.23 USD |
-2.31
|
$38.6B 5.37B USD | $23.54M 3.27M USD | $23.16 3.22 USD | $23.94 3.33 USD | $38.6B 5.37B USD | 22.14 | $1.05 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.22 1.95 USD |
-3.79
|
$41.53B 5.31B USD | $7.86M 1M USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.53B 5.31B USD | 13.23 | $1.15 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
0
|
$37.85B 5.26B USD | $10.31M 1.43M USD | $19.03 2.65 USD | $19.22 2.67 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Biocon Limited BIOCON.NS | $348.05 4.21 USD |
+1.77
|
$429.85B 5.2B USD | $6.65M 80.5K USD | $343 4.15 USD | $350.9 4.25 USD | $429.85B 5.2B USD | 41.18 | $8.45 0.1 USD | |
| Axsome Therapeutics AXSM | $102.89 — |
+1.27
|
$5.07B — | $569.41K — | $100 — | $103.83 — | $5.07B — | 0 | -$5.77 — | |
| Akero Therapeutics AKRO | $54.9 — |
-0.9
|
$4.38B — | $1.1M — | $53.61 — | $55.3 — | $4.38B — | 0 | -$3.75 — | |
| RemeGen Co., Ltd. 9995.HK | $49.95 6.39 USD |
-3.29
|
$34.08B 4.36B USD | $8.15M 1.04M USD | $48.55 6.21 USD | $53.95 6.9 USD | $34.08B 4.36B USD | 0 | -$2.99 -0.3 USD | |
| ADMA Biologics ADMA | $18.13 — |
-4.02
|
$4.33B — | $5.06M — | $18.07 — | $18.93 — | $4.33B — | 21.58 | $0.84 — | |
| Vaxcyte PCVX | $33.4 — |
-0.71
|
$4.31B — | $870.16K — | $32.85 — | $33.71 — | $4.31B — | 0 | -$3.99 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.71 4.69 USD |
-1.46
|
$30.4B 4.23B USD | $13.08M 1.82M USD | $33.33 4.63 USD | $34.67 4.82 USD | $30.4B 4.23B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.34 15.76 USD |
-1.37
|
$30B 4.17B USD | $2.75M 382.72K USD | $113 15.71 USD | $118.4 16.46 USD | $30B 4.17B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab ZLAB | $36.93 — |
-0.78
|
$4.11B — | $662.13K — | $36.79 — | $37.65 — | $4.11B — | 0 | -$2.5 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.91
|
$29.34B 4.08B USD | $5.73M 797.06K USD | $82.18 11.43 USD | $85.7 11.92 USD | $29.34B 4.08B USD | 29.30 | $2.82 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $14.6 1.87 USD |
-2.67
|
$31.81B 4.07B USD | $19.91M 2.55M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.81B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.65 9.03 USD |
-4.72
|
$31.46B 4.02B USD | $712.98K 91.16K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.46B 4.02B USD | 22.93 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $21.55 2.76 USD |
-7.11
|
$31.3B 4B USD | $9.82M 1.26M USD | $21.45 2.74 USD | $23.8 3.04 USD | $31.3B 4B USD | 0 | -$1.42 -0.1 USD | |
| Soleno Therapeutics SLNO | $79.38 — |
+2.29
|
$4B — | $777.57K — | $76.92 — | $79.62 — | $4B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $50.43 — |
-0.83
|
$4B — | $657.05K — | $50.21 — | $51.29 — | $4B — | 7.74 | $6.51 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.5 9.8 USD |
+0.48
|
$28.68B 3.99B USD | $2.64M 366.78K USD | $68.95 9.59 USD | $71.23 9.9 USD | $28.68B 3.99B USD | 32.63 | $2.16 0.3 USD | |
| Zealand Pharma A/S ZEAL.CO | $381.7 55.97 USD |
+0.32
|
$27.1B 3.97B USD | $255.76K 37.5K USD | $374.3 54.88 USD | $387.9 56.87 USD | $27.1B 3.97B USD | 0 | -$17.26 -2.5 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.5 2.16 USD |
-0.64
|
$28.33B 3.94B USD | $12.68M 1.76M USD | $15.46 2.15 USD | $15.67 2.18 USD | $28.33B 3.94B USD | 25.00 | $0.62 0.09 USD | |
| Merus MRUS | $52.59 — |
-0.92
|
$3.92B — | $1.15M — | $52.51 — | $54.59 — | $3.92B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.48 — |
-0.79
|
$3.91B — | $446.9K — | $60.71 — | $62.65 — | $3.91B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $32.73 — |
+0.58
|
$3.91B — | $1.24M — | $32.02 — | $33.18 — | $3.91B — | 0 | -$5.29 — | |
| Zai Lab Limited 9688.HK | $27.45 3.51 USD |
-6.79
|
$30.1B 3.85B USD | $20.27M 2.59M USD | $27 3.45 USD | $29.6 3.78 USD | $30.1B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| ACADIA Pharmaceuticals ACAD | $22.95 — |
+0.66
|
$3.84B — | $2.41M — | $22.35 — | $23.04 — | $3.84B — | 16.75 | $1.37 — | |
| CRISPR Therapeutics AG CRSP | $44.43 — |
+2.87
|
$3.84B — | $5.69M — | $42.17 — | $47.04 — | $3.84B — | 0 | -$4.49 — | |
| Krystal Biotech KRYS | $132.09 — |
+1.59
|
$3.82B — | $336.93K — | $127.99 — | $132.35 — | $3.82B — | 31.67 | $4.17 — | |
| Avidity Biosciences RNA | $29.32 — |
-0.14
|
$3.53B — | $990.71K — | $28.88 — | $30.02 — | $3.53B — | 0 | -$3 — | |
| Ultragenyx Pharmaceutical RARE | $37.35 — |
+1.88
|
$3.53B — | $968.44K — | $36.01 — | $37.41 — | $3.53B — | 0 | -$5.83 — | |
| SpringWorks Therapeutics SWTX | $46.78 — |
-0.17
|
$3.52B — | $8.05M — | $46.74 — | $46.9 — | $3.52B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.82 — |
+1.49
|
$3.52B — | $403.39K — | $62.13 — | $64 — | $3.52B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $36.32 — |
+16.6
|
$3.45B — | $5.22M — | $33.46 — | $37 — | $3.45B — | 0 | -$2.55 — | |
| InnoCare Pharma Limited 9969.HK | $12.84 1.64 USD |
-3.31
|
$26.22B 3.35B USD | $19.08M 2.44M USD | $12.56 1.61 USD | $13.84 1.77 USD | $26.22B 3.35B USD | 0 | -$0.28 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.99 7.92 USD |
-0.45
|
$24.09B 3.35B USD | $9.16M 1.27M USD | $56.1 7.8 USD | $58.65 8.15 USD | $24.09B 3.35B USD | 172.69 | $0.33 0.05 USD | |
| Protagonist Therapeutics PTGX | $53.92 — |
-2.34
|
$3.34B — | $691.19K — | $53.53 — | $55.11 — | $3.34B — | 69.12 | $0.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||