Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (648)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2 2.19 USD |
-9.88
|
$8.19B 8.96B USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $8.19B 8.96B USD | 19.99 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.16
|
$7.16B 7.82B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.16B 7.82B USD | 38.50 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $29.05 31.76 USD |
+0.87
|
$1.59B 1.74B USD | $305 333.41 USD | $28.75 31.43 USD | $29.05 31.76 USD | $1.59B 1.74B USD | 12.05 | $2.41 2.63 USD | |
| CureVac N.V. 5CV.F | $2.5 2.73 USD |
+1.82
|
$560.84M 613.08M USD | $42.81K 46.8K USD | $2.5 2.73 USD | $2.5 2.73 USD | $560.84M 613.08M USD | 5.31 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.89 3.16 USD |
-0.69
|
$557.6M 609.53M USD | $19.35K 21.15K USD | $2.89 3.16 USD | $2.89 3.16 USD | $557.6M 609.53M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.27 USD |
-0.79
|
$336.26M 367.57M USD | $8.12K 8.87K USD | $0.25 0.27 USD | $0.25 0.27 USD | $336.26M 367.57M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.64 USD |
+7.43
|
$170.59M 186.48M USD | $3.9K 4.26K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $170.59M 186.48M USD | 0 | -$0.18 -0.1 USD | |
| Veru Inc. FMW.F | $0.52 0.56 USD |
+7.61
|
$81.27M 88.84M USD | $1.8K 1.97K USD | $0.52 0.56 USD | $0.52 0.56 USD | $81.27M 88.84M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
-2.08
|
$76.36M 83.47M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $76.36M 83.47M USD | 0 | -$0.91 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+14.29
|
$33.56M 36.69M USD | $214.58K 234.57K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $33.56M 36.69M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.56 0.61 USD |
-1.75
|
$30.93M 33.82M USD | $27.65K 30.23K USD | $0.56 0.61 USD | $0.56 0.61 USD | $30.93M 33.82M USD | 0 | -$0.06 -0.06 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
+100
|
$9.07M 9.92M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-15.22
|
$7.58M 8.29M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.003899 0.0042 USD |
-38.1
|
$6.83M 7.47M USD | $80K 87.45K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.43M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.43M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.4 64.93 USD |
+3.13
|
$266.87B 291.73B USD | $73 79.8 USD | $59.4 64.93 USD | $59.4 64.93 USD | $266.87B 291.73B USD | 19.60 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.95 472.18 USD |
+2.54
|
$113.91B 124.52B USD | $70 76.52 USD | $431.95 472.18 USD | $431.95 472.18 USD | $113.91B 124.52B USD | 0 | -$1.9 -2.07 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$70.22B 76.76B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| CSL Limited CSJ.F | $134.38 146.9 USD |
+2.19
|
$66.06B 72.22B USD | $5 5.47 USD | $134.38 146.9 USD | $134.38 146.9 USD | $66.06B 72.22B USD | 27.20 | $4.94 5.4 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $501.6 548.32 USD |
+2.7
|
$31.47B 34.4B USD | $7 7.65 USD | $501.6 548.32 USD | $501.6 548.32 USD | $31.47B 34.4B USD | 43.31 | $11.58 12.66 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+3.32
|
$31.06B 33.95B USD | $1 1.09 USD | $498 544.38 USD | $498 544.38 USD | $31.06B 33.95B USD | 43.11 | $11.55 12.63 USD | |
| UCB SA UNC.F | $147.45 161.18 USD |
+0.07
|
$29.57B 32.32B USD | $55 60.12 USD | $147.45 161.18 USD | $147.45 161.18 USD | $29.57B 32.32B USD | 26.95 | $5.47 5.98 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
+4.85
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UNC0.F | $72.5 79.25 USD |
+5.07
|
$28.05B 30.67B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $28.05B 30.67B USD | 26.45 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
0
|
$26.68B 29.17B USD | $5 5.47 USD | $193 210.98 USD | $208 227.37 USD | $26.68B 29.17B USD | 0 | -$5.54 -6.05 USD | |
| BeiGene, Ltd. 49B.F | $14.46 15.8 USD |
+1.55
|
$21.97B 24.01B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $21.97B 24.01B USD | 0 | -$0.43 -0.4 USD | |
| BioNTech SE 22UA.F | $79.4 86.79 USD |
+0.51
|
$19.09B 20.86B USD | $43 47 USD | $79.4 86.79 USD | $79.4 86.79 USD | $19.09B 20.86B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $25.73 28.13 USD |
0
|
$16.29B 17.8B USD | $320 349.8 USD | $25.73 28.13 USD | $26.62 29.1 USD | $16.29B 17.8B USD | 14.78 | $1.74 1.9 USD | |
| United Therapeutics Corporation UTH.F | $267 291.87 USD |
+9.97
|
$13.12B 14.34B USD | $23 25.14 USD | $267 291.87 USD | $267.9 292.85 USD | $13.12B 14.34B USD | 11.90 | $22.43 24.52 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
+4.2
|
$11.75B 12.84B USD | $435 475.51 USD | $62 67.77 USD | $62 67.77 USD | $11.75B 12.84B USD | 0 | -$5.07 -5.5 USD | |
| Incyte Corporation ICY.F | $55.34 60.49 USD |
+6.06
|
$11.28B 12.33B USD | $6 6.56 USD | $55.34 60.49 USD | $55.34 60.49 USD | $11.28B 12.33B USD | 395.28 | $0.14 0.15 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.38 59.44 USD |
+6.71
|
$10.97B 11.99B USD | $36 39.35 USD | $54.38 59.44 USD | $54.38 59.44 USD | $10.97B 11.99B USD | 27.05 | $2.01 2.2 USD | |
| Exelixis, Inc. EX9.F | $31.73 34.69 USD |
+6.69
|
$9.48B 10.36B USD | $500 546.57 USD | $31.73 34.69 USD | $31.73 34.69 USD | $9.48B 10.36B USD | 19.83 | $1.6 1.75 USD | |
| Moderna, Inc. 0QF.F | $24.2 26.45 USD |
+4.09
|
$9.39B 10.27B USD | $110 120.24 USD | $24.13 26.37 USD | $24.2 26.45 USD | $9.39B 10.27B USD | 0 | -$8.45 -9.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.02 4.39 USD |
-6.94
|
$8.23B 9B USD | $1.76K 1.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.23B 9B USD | 20.10 | $0.2 0.22 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $128 139.92 USD |
+3.33
|
$7.7B 8.41B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $7.7B 8.41B USD | 0 | -$6.53 -7.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
0
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.4 74.77 USD |
+0.77
|
$7.23B 7.9B USD | $150 163.97 USD | $68.4 74.77 USD | $68.4 74.77 USD | $7.23B 7.9B USD | 61.07 | $1.12 1.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.12 59.16 USD |
-0.73
|
$6.69B 7.31B USD | $280 306.08 USD | $51.16 55.92 USD | $54.12 59.16 USD | $6.69B 7.31B USD | 17.40 | $3.11 3.4 USD | |
| Akeso, Inc. 4RY.F | $7.4 8.09 USD |
0
|
$6.64B 7.26B USD | $50 54.66 USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.64B 7.26B USD | 0 | -$0.08 -0.08 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
+12.95
|
$6.35B 6.94B USD | $150 163.97 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.35B 6.94B USD | 0 | -$4.46 -4.8 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $284.8 311.32 USD |
+1.21
|
$6.31B 6.9B USD | $99 108.22 USD | $284.8 311.32 USD | $284.8 311.32 USD | $6.31B 6.9B USD | 0 | -$19.94 -21.8 USD | |
| Roivant Sciences Ltd. 87S.F | $8.25 9.02 USD |
0
|
$6.02B 6.58B USD | $600 655.88 USD | $8.19 8.95 USD | $8.25 9.02 USD | $6.02B 6.58B USD | 0 | -$0.91 -0.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.32 106.38 USD |
-0.51
|
$5.91B 6.46B USD | $6 6.56 USD | $97.32 106.38 USD | $97.32 106.38 USD | $5.91B 6.46B USD | 12.36 | $7.87 8.6 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.57 36.69 USD |
+4.65
|
$5.57B 6.09B USD | $420 459.12 USD | $33.57 36.69 USD | $33.57 36.69 USD | $5.57B 6.09B USD | 239.74 | $0.14 0.15 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.32B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.32B 5.81B USD | 0 | -$3.24 -3.5 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.77 30.36 USD |
0
|
$5.28B 5.77B USD | $380 415.39 USD | $24.53 26.81 USD | $27.77 30.36 USD | $5.28B 5.77B USD | 0 | -$2.61 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
0
|
$5.07B 5.54B USD | $265 289.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.07B 5.54B USD | 0 | -$0.87 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $48.23 52.72 USD |
+5.1
|
$4.86B 5.32B USD | $300 327.94 USD | $48.23 52.72 USD | $48.23 52.72 USD | $4.86B 5.32B USD | 22.64 | $2.13 2.33 USD | |
| Financière de Tubize SA FTD.F | $107.4 117.4 USD |
-13.25
|
$4.82B 5.27B USD | $70 76.52 USD | $107.4 117.4 USD | $107.4 117.4 USD | $4.82B 5.27B USD | 52.90 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $73 79.8 USD |
0
|
$4.67B 5.1B USD | $30 32.79 USD | $68.5 74.88 USD | $73 79.8 USD | $4.67B 5.1B USD | 0 | -$0.97 -1.06 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.46 98.89 USD |
+5.53
|
$4.61B 5.04B USD | $169 184.74 USD | $90.46 98.89 USD | $90.46 98.89 USD | $4.61B 5.04B USD | 0 | -$5.45 -5.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.9 167.14 USD |
+4.01
|
$4.42B 4.83B USD | $17 18.58 USD | $152.9 167.14 USD | $152.9 167.14 USD | $4.42B 4.83B USD | 56.42 | $2.71 2.96 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.18 27.53 USD |
+6.92
|
$4.27B 4.67B USD | $4 4.37 USD | $25.18 27.53 USD | $25.18 27.53 USD | $4.27B 4.67B USD | 0 | -$2.77 -3.02 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+10.53
|
$4.21B 4.6B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.21B 4.6B USD | 0 | -$3.46 -3.7 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
-0.6
|
$4.06B 4.43B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.06B 4.43B USD | 37.20 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $33 36.07 USD |
+1.23
|
$3.91B 4.28B USD | $250 273.28 USD | $33 36.07 USD | $33 36.07 USD | $3.91B 4.28B USD | 0 | -$4.76 -5.2 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
0
|
$3.16B 3.46B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $3.16B 3.46B USD | 0 | -$3.95 -4.3 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
+4.24
|
$2.94B 3.21B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.94B 3.21B USD | 15.37 | $0.08 0.09 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+6.06
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| Camurus AB (publ) 7CA.F | $48.42 52.93 USD |
+0.08
|
$2.85B 3.12B USD | $9 9.84 USD | $48.42 52.93 USD | $48.42 52.93 USD | $2.85B 3.12B USD | 73.36 | $0.66 0.72 USD | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
+12.22
|
$2.68B 2.93B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.68B 2.93B USD | 15.30 | $0.33 0.36 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.63B 2.87B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.63B 2.87B USD | 0 | -$3.41 -3.7 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.3 50.61 USD |
-9.3
|
$2.37B 2.59B USD | $29 31.7 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.37B 2.59B USD | 17.34 | $2.67 2.92 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.66 19.3 USD |
+3.98
|
$2.35B 2.57B USD | $60 65.59 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.35B 2.57B USD | 0 | -$1.46 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
+7.75
|
$2.3B 2.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.3B 2.51B USD | 0 | -$2.74 -2.9 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23.8 26.02 USD |
+8.18
|
$2.25B 2.46B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.25B 2.46B USD | 0 | -$2.24 -2.4 USD | |
| Veracyte, Inc. 12V.F | $26.6 29.08 USD |
+7.26
|
$2.25B 2.46B USD | $32 34.98 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 95.00 | $0.28 0.31 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.34 14.58 USD |
+2.62
|
$2.22B 2.43B USD | $60 65.59 USD | $13.34 14.58 USD | $13.34 14.58 USD | $2.22B 2.43B USD | 10.75 | $1.24 1.36 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.25 21.04 USD |
-0.7
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.16B 2.36B USD | 0 | -$0.92 -1.005 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.74 USD |
+1.66
|
$2.14B 2.34B USD | $4.7K 5.14K USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.14B 2.34B USD | 0 | -$0.56 -0.6 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.8 24.92 USD |
-11.63
|
$2.12B 2.32B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 0 | -$3.34 -3.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36.4 39.79 USD |
0
|
$1.83B 2B USD | $10 10.93 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.83B 2B USD | 0 | -$1.69 -1.8 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
0
|
$1.74B 1.9B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+0.98
|
$1.73B 1.89B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.73B 1.89B USD | 0 | -$0.31 -0.3 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.54B 1.68B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.54B 1.68B USD | 0 | -$2.33 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $18.93 20.69 USD |
+0.66
|
$1.51B 1.65B USD | $502 548.75 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.51B 1.65B USD | 11.19 | $1.69 1.85 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.2 26.45 USD |
+8.04
|
$1.46B 1.6B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 2.28 | $10.6 11.59 USD | |
| Galapagos NV GXE.F | $21.02 22.98 USD |
+0.77
|
$1.44B 1.58B USD | $30 32.79 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||