Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (388)
- {{country.name}}
- Tüm ülkeler
- Almanya (388)
Frankfurt (388)
Sağlık Hizmetleri (388)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (388)
Biyoteknoloji (388)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (388)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€8.22 9.49 USD |
+2.49
|
€1.35B 1.56B USD | €2.23K 2.57K USD | €8.15 9.41 USD | €8.29 9.57 USD | €1.35B 1.56B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
-1.92
|
€459.74M 530.7M USD | €50.00 57.72 USD | €2.25 2.6 USD | €2.26 2.61 USD | €459.74M 530.7M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.31 1.51 USD |
-1.06
|
€443.46M 511.91M USD | €2.50K 2.89K USD | €1.30 1.5 USD | €1.31 1.51 USD | €443.46M 511.91M USD | 0 | -€0.21 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.11 0.13 USD |
-22.75
|
€22.29M 25.73M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.29M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.75
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€438.30 505.94 USD |
-4.83
|
€111.24B 128.41B USD | €44.00 50.79 USD | €438.30 505.94 USD | €460.60 531.69 USD | €111.24B 128.41B USD | 29.65 | €14.78 17.06 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€587.00 677.59 USD |
+3.53
|
€61.54B 71.04B USD | €25.00 28.86 USD | €586.90 677.48 USD | €587.00 677.59 USD | €61.54B 71.04B USD | 16.32 | €35.95 41.5 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.59 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.49 | €8.02 9.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€282.90 326.56 USD |
+0.68
|
€37.77B 43.6B USD | €81.00 93.5 USD | €277.40 320.21 USD | €283.30 327.02 USD | €37.77B 43.6B USD | 81.29 | €3.48 4.02 USD | ||
CSL Limited
CSJ.F
DE
|
€74.53 86.03 USD |
-0.19
|
€35.69B 41.2B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.53 86.03 USD | €35.69B 41.2B USD | 13.75 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€165.90 191.5 USD |
+0.58
|
€35.27B 40.71B USD | €40.00 46.17 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.27B 40.71B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.39 57.01 USD |
+0.03
|
€28.44B 32.83B USD | €40.00 46.17 USD | €49.39 57.01 USD | €49.96 57.67 USD | €28.44B 32.83B USD | 29.57 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€262.00 302.44 USD |
-0.76
|
€27.18B 31.38B USD | €5.00 5.77 USD | €256.00 295.51 USD | €262.00 302.44 USD | €27.18B 31.38B USD | 67.52 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.F
DE
|
€66.20 76.42 USD |
-4.94
|
€26.27B 30.32B USD | €1.32K 1.52K USD | €64.67 74.65 USD | €70.12 80.94 USD | €26.27B 30.32B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.20 36.02 USD |
+0.35
|
€22.44B 25.9B USD | €350.00 404.02 USD | €31.20 36.02 USD | €31.32 36.15 USD | €22.44B 25.9B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.61 113.83 USD |
+0.83
|
€21.37B 24.67B USD | €50.00 57.72 USD | €98.61 113.83 USD | €98.61 113.83 USD | €21.37B 24.67B USD | 0 | -€5.06 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.00 117.74 USD |
+2.02
|
€20.38B 23.52B USD | €64.00 73.88 USD | €102.00 117.74 USD | €102.70 118.55 USD | €20.38B 23.52B USD | 16.39 | €6.22 7.18 USD | ||
BioNTech SE
22UA.F
DE
|
€80.55 92.98 USD |
-1.77
|
€20.37B 23.51B USD | €77.00 88.88 USD | €80.40 92.81 USD | €81.50 94.08 USD | €20.37B 23.51B USD | 0 | -€5.07 -5.8 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.46 10.92 USD |
-1.59
|
€16.40B 18.93B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.46 10.92 USD | €16.40B 18.93B USD | 157.59 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.80 9 USD |
-3.11
|
€16.01B 18.49B USD | €134.00 154.68 USD | €7.80 9 USD | €7.80 9 USD | €16.01B 18.49B USD | 26.00 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€25.20 29.09 USD |
+4.13
|
€15.47B 17.86B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €15.47B 17.86B USD | 21.91 | €1.15 1.33 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€216.70 250.14 USD |
+0.05
|
€13.61B 15.71B USD | €5.00 5.77 USD | €212.80 245.64 USD | €216.70 250.14 USD | €13.61B 15.71B USD | 2407.77 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.93 78.41 USD |
+2.61
|
€13.30B 15.36B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.93 78.41 USD | €13.30B 15.36B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.80 57.48 USD |
+3.74
|
€12.52B 14.45B USD | €80.00 92.35 USD | €49.45 57.08 USD | €49.80 57.48 USD | €12.52B 14.45B USD | 18.79 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€489.00 564.47 USD |
+2.56
|
€11.27B 13.01B USD | €10.00 11.54 USD | €471.80 544.62 USD | €489.00 564.47 USD | €11.27B 13.01B USD | 0 | -€11.82 -13.6 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.50 249.91 USD |
+0.23
|
€11.14B 12.86B USD | €6.00 6.93 USD | €216.50 249.91 USD | €216.50 249.91 USD | €11.14B 12.86B USD | 0 | -€3.26 -3.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.90 143.02 USD |
-1.12
|
€10.80B 12.47B USD | €30.00 34.63 USD | €123.90 143.02 USD | €123.90 143.02 USD | €10.80B 12.47B USD | 0 | -€4.61 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.72 86.25 USD |
-1.97
|
€10.52B 12.15B USD | €50.00 57.72 USD | €73.78 85.17 USD | €75.44 87.08 USD | €10.52B 12.15B USD | 0 | -€2.00 -2.3 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.52 60.63 USD |
+3.67
|
€10.15B 11.72B USD | €100.00 115.43 USD | €52.52 60.63 USD | €52.52 60.63 USD | €10.15B 11.72B USD | 43.04 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€72.44 83.62 USD |
-1.9
|
€9.84B 11.35B USD | €37.00 42.71 USD | €72.44 83.62 USD | €73.74 85.12 USD | €9.84B 11.35B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.66 12.3 USD |
-1.8
|
€9.81B 11.33B USD | €200.00 230.87 USD | €10.66 12.3 USD | €10.70 12.35 USD | €9.81B 11.33B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.58 71.08 USD |
+1.22
|
€9.59B 11.08B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.58 71.08 USD | €9.59B 11.08B USD | 100.95 | €0.61 0.7 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.54 0.62 USD |
+1.76
|
€9.58B 11.06B USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €9.58B 11.06B USD | 26.95 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
-0.92
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€320.00 369.39 USD |
-1.6
|
€9.43B 10.89B USD | €18.00 20.78 USD | €320.00 369.39 USD | €320.00 369.39 USD | €9.43B 10.89B USD | 48.70 | €6.57 7.58 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€79.94 92.28 USD |
+0.76
|
€8.58B 9.91B USD | €8.00 9.23 USD | €79.94 92.28 USD | €81.32 93.87 USD | €8.58B 9.91B USD | 257.87 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€71.06 82.03 USD |
+0.54
|
€8.43B 9.73B USD | €70.00 80.8 USD | €71.06 82.03 USD | €71.06 82.03 USD | €8.43B 9.73B USD | 28.42 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.65 8.83 USD |
+0.53
|
€8.01B 9.25B USD | €1.35K 1.56K USD | €7.43 8.58 USD | €7.78 8.98 USD | €8.01B 9.25B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.00 57.72 USD |
0
|
€7.65B 8.84B USD | €70.00 80.8 USD | €50.00 57.72 USD | €51.20 59.1 USD | €7.65B 8.84B USD | 19.92 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.60 82.65 USD |
-1.24
|
€7.58B 8.75B USD | €60.00 69.26 USD | €71.60 82.65 USD | €71.60 82.65 USD | €7.58B 8.75B USD | 0 | -€4.52 -5.2 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€50.50 58.29 USD |
+6.99
|
€7.29B 8.42B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.04 36.98 USD |
-0.31
|
€7.10B 8.2B USD | €3.00 3.46 USD | €32.04 36.98 USD | €32.04 36.98 USD | €7.10B 8.2B USD | 41.61 | €0.77 0.89 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.20 126.05 USD |
+7.37
|
€6.66B 7.69B USD | €15.00 17.32 USD | €109.20 126.05 USD | €109.80 126.75 USD | €6.66B 7.69B USD | 0 | -€11.93 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.00 108.51 USD |
+1.08
|
€6.45B 7.44B USD | €49.00 56.56 USD | €94.00 108.51 USD | €98.50 113.7 USD | €6.45B 7.44B USD | 0 | -€2.75 -3.1 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€49.12 56.7 USD |
+2.04
|
€5.89B 6.79B USD | €30.00 34.63 USD | €49.12 56.7 USD | €49.12 56.7 USD | €5.89B 6.79B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
+4.07
|
€5.64B 6.5B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.64B 6.5B USD | 55.05 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
+0.74
|
€5.49B 6.34B USD | €20.00 23.09 USD | €274.00 316.29 USD | €276.00 318.6 USD | €5.49B 6.34B USD | 40.59 | €6.75 7.79 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€55.00 63.49 USD |
+4.76
|
€5.32B 6.14B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.32B 6.14B USD | 0 | -€4.13 -4.7 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.40 28.17 USD |
+1.67
|
€4.72B 5.45B USD | €100.00 115.43 USD | €23.80 27.47 USD | €24.40 28.17 USD | €4.72B 5.45B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.88 2.17 USD |
-3.33
|
€4.70B 5.42B USD | €1.10K 1.27K USD | €1.88 2.17 USD | €2.04 2.35 USD | €4.70B 5.42B USD | 4.26 | €0.44 0.51 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.20 14.08 USD |
+1.67
|
€4.40B 5.08B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.40B 5.08B USD | 30.50 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€36.70 42.36 USD |
+10.04
|
€4.26B 4.92B USD | €1.38K 1.59K USD | €34.80 40.17 USD | €36.90 42.59 USD | €4.26B 4.92B USD | 0 | -€3.65 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.74 26.25 USD |
+1.93
|
€3.89B 4.49B USD | €20.00 23.09 USD | €22.74 26.25 USD | €22.74 26.25 USD | €3.89B 4.49B USD | 11.72 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.76 26.27 USD |
+1.43
|
€3.61B 4.17B USD | €204.00 235.48 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.61B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.35 40.81 USD |
+0.94
|
€3.40B 3.93B USD | €275.00 317.44 USD | €35.35 40.81 USD | €35.35 40.81 USD | €3.40B 3.93B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
0
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.75 59.74 USD |
-0.48
|
€3.11B 3.59B USD | €264.00 304.74 USD | €51.75 59.74 USD | €51.75 59.74 USD | €3.11B 3.59B USD | 50.73 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€31.21 36.03 USD |
+6.92
|
€3.07B 3.55B USD | €229.00 264.34 USD | €31.21 36.03 USD | €31.21 36.03 USD | €3.07B 3.55B USD | 0 | -€5.36 -6.1 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.70 64.3 USD |
-0.71
|
€3.07B 3.55B USD | €1.68K 1.93K USD | €55.20 63.72 USD | €55.80 64.41 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.85 46 USD |
+1.27
|
€2.75B 3.18B USD | €10.00 11.54 USD | €39.85 46 USD | €39.85 46 USD | €2.75B 3.18B USD | 3.34 | €11.93 13.77 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€34.44 39.76 USD |
+5.29
|
€2.70B 3.12B USD | €228.00 263.19 USD | €34.44 39.76 USD | €34.44 39.76 USD | €2.70B 3.12B USD | 0 | -€3.75 -4.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.70 33.13 USD |
-3.43
|
€2.55B 2.94B USD | €170.00 196.24 USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.55B 2.94B USD | 136.66 | €0.21 0.24 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€36.50 42.13 USD |
+1.96
|
€2.51B 2.9B USD | €102.00 117.74 USD | €36.15 41.73 USD | €36.50 42.13 USD | €2.51B 2.9B USD | 0 | -€3.06 -3.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.95 13.79 USD |
+3.02
|
€2.35B 2.71B USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.95 13.79 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€38.00 43.86 USD |
+18.01
|
€2.26B 2.61B USD | €180.00 207.78 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.26B 2.61B USD | 0 | -€6.38 -7.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€31.45 36.3 USD |
+4.31
|
€2.20B 2.54B USD | €126.00 145.45 USD | €29.55 34.11 USD | €31.45 36.3 USD | €2.20B 2.54B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€33.23 38.36 USD |
+5.93
|
€2.08B 2.4B USD | €40.00 46.17 USD | €33.23 38.36 USD | €33.23 38.36 USD | €2.08B 2.4B USD | 0 | -€3.66 -4.2 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.07B 2.39B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.07B 2.39B USD | 106.84 | €0.38 0.44 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.70 16.97 USD |
-0.54
|
€2.05B 2.37B USD | €65.00 75.03 USD | €14.70 16.97 USD | €14.74 17.01 USD | €2.05B 2.37B USD | 0 | -€3.09 -3.5 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€18.00 20.78 USD |
+5.88
|
€1.99B 2.29B USD | €139.00 160.45 USD | €17.80 20.55 USD | €18.00 20.78 USD | €1.99B 2.29B USD | 0 | -€2.94 -3.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.85 10.22 USD |
+7.27
|
€1.94B 2.24B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.90 10.27 USD | €1.94B 2.24B USD | 0 | -€1.26 -1.4 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.15 7.1 USD |
-10.09
|
€1.88B 2.17B USD | €385.00 444.42 USD | €6.15 7.1 USD | €6.67 7.7 USD | €1.88B 2.17B USD | 0 | -€0.42 -0.4 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.76 28.58 USD |
-1.43
|
€1.88B 2.17B USD | €3.00 3.46 USD | €24.76 28.58 USD | €24.78 28.6 USD | €1.88B 2.17B USD | 12.31 | €2.01 2.32 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
-2.91
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €4.98 5.75 USD | €5.10 5.89 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.84B 2.12B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.84B 2.12B USD | 0 | -€1.49 -1.7 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€29.38 33.91 USD |
+5.99
|
€1.83B 2.11B USD | €34.00 39.25 USD | €28.38 32.76 USD | €29.38 33.91 USD | €1.83B 2.11B USD | 0 | -€2.51 -2.8 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.82B 2.1B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.82B 2.1B USD | 55.48 | €0.31 0.36 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
+3.28
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.98 16.13 USD |
+4.92
|
€1.80B 2.07B USD | €530.00 611.8 USD | €13.94 16.09 USD | €13.98 16.13 USD | €1.80B 2.07B USD | 7.35 | €1.90 2.19 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€20.17 23.28 USD |
+5.55
|
€1.79B 2.06B USD | €355.00 409.79 USD | €20.17 23.28 USD | €20.17 23.28 USD | €1.79B 2.06B USD | 0 | -€2.45 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.66 30.77 USD |
+2.15
|
€1.75B 2.02B USD | €91.00 105.04 USD | €26.54 30.64 USD | €26.66 30.77 USD | €1.75B 2.02B USD | 3.59 | €7.41 8.55 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.84 5.59 USD |
+1.68
|
€1.73B 1.99B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.84 5.59 USD | €1.73B 1.99B USD | 0 | -€1.06 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}