Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Almanya (387)
Frankfurt (387)
Sağlık Hizmetleri (387)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (387)
Biyoteknoloji (387)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€8.40 9.7 USD |
+2.19
|
€1.38B 1.59B USD | €4.64K 5.35K USD | €8.13 9.38 USD | €8.43 9.73 USD | €1.38B 1.59B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
+0.27
|
€460.97M 532.11M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.28 2.63 USD | €460.97M 532.11M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-0.92
|
€439.40M 507.22M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.75
|
€53.62M 61.89M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.62M 61.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-28.82
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.75
|
€12.10M 13.97M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.10M 13.97M USD | 0 | -€0.26 -0.3 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€430.00 496.36 USD |
-1.89
|
€109.14B 125.98B USD | €6.00 6.93 USD | €430.00 496.36 USD | €434.55 501.62 USD | €109.14B 125.98B USD | 29.03 | €14.81 17.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€577.10 666.17 USD |
-1.69
|
€60.50B 69.84B USD | €25.00 28.86 USD | €577.10 666.17 USD | €577.10 666.17 USD | €60.50B 69.84B USD | 16.05 | €35.95 41.5 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
0
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.15 | €19.80 22.86 USD | ||
|
argenx SE
1AE.F
DE
|
€791.20 913.31 USD |
-1.52
|
€49.20B 56.8B USD | €15.00 17.32 USD | €791.20 913.31 USD | €805.60 929.93 USD | €49.20B 56.8B USD | 40.04 | €19.76 22.81 USD | ||
|
UCB SA
UNC.F
DE
|
€251.70 290.55 USD |
-0.36
|
€47.91B 55.31B USD | €36.00 41.56 USD | €250.60 289.28 USD | €251.70 290.55 USD | €47.91B 55.31B USD | 31.34 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€326.50 376.89 USD |
+15.41
|
€43.59B 50.32B USD | €137.00 158.14 USD | €283.00 326.68 USD | €331.20 382.32 USD | €43.59B 50.32B USD | 93.01 | €3.51 4.05 USD | ||
CSL Limited
CSJ.F
DE
|
€75.66 87.34 USD |
+1.52
|
€36.23B 41.83B USD | €100.00 115.43 USD | €75.66 87.34 USD | €75.66 87.34 USD | €36.23B 41.83B USD | 13.95 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€168.55 194.56 USD |
+1.6
|
€35.83B 41.36B USD | €28.00 32.32 USD | €165.10 190.58 USD | €170.50 196.81 USD | €35.83B 41.36B USD | 0 | -€6.24 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 13.03 | €1.35 1.56 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.00 57.72 USD |
+1.24
|
€28.79B 33.24B USD | €140.00 161.61 USD | €50.00 57.72 USD | €50.60 58.41 USD | €28.79B 33.24B USD | 29.94 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€262.00 302.44 USD |
0
|
€27.18B 31.38B USD | €15.00 17.32 USD | €248.00 286.27 USD | €264.00 304.74 USD | €27.18B 31.38B USD | 67.52 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.F
DE
|
€65.83 75.99 USD |
-0.56
|
€26.12B 30.15B USD | €602.00 694.91 USD | €63.81 73.66 USD | €65.83 75.99 USD | €26.12B 30.15B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.52 36.38 USD |
+1.03
|
€22.67B 26.17B USD | €350.00 404.02 USD | €31.21 36.03 USD | €31.52 36.38 USD | €22.67B 26.17B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€102.04 117.79 USD |
+3.48
|
€22.12B 25.53B USD | €50.00 57.72 USD | €102.04 117.79 USD | €102.04 117.79 USD | €22.12B 25.53B USD | 0 | -€5.06 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.40 118.2 USD |
+0.39
|
€20.46B 23.62B USD | €64.00 73.88 USD | €102.40 118.2 USD | €102.40 118.2 USD | €20.46B 23.62B USD | 16.46 | €6.22 7.18 USD | ||
BioNTech SE
22UA.F
DE
|
€80.80 93.27 USD |
+0.31
|
€20.43B 23.59B USD | €456.00 526.38 USD | €80.50 92.92 USD | €81.05 93.56 USD | €20.43B 23.59B USD | 0 | -€5.07 -5.8 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.09 4.72 USD |
+3.16
|
€16.77B 19.36B USD | €2.50K 2.89K USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.77B 19.36B USD | 27.23 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.50 10.96 USD |
+0.43
|
€16.53B 19.09B USD | €726.00 838.05 USD | €9.47 10.93 USD | €9.51 10.98 USD | €16.53B 19.09B USD | 158.28 | €0.06 0.07 USD | ||
Genmab A/S
GE91.F
DE
|
€25.60 29.55 USD |
+1.59
|
€15.72B 18.14B USD | €600.00 692.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.72B 18.14B USD | 22.26 | €1.15 1.33 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€214.80 247.95 USD |
-0.88
|
€13.49B 15.58B USD | €5.00 5.77 USD | €214.80 247.95 USD | €215.40 248.64 USD | €13.49B 15.58B USD | 2386.66 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.29 78.83 USD |
+0.53
|
€13.38B 15.44B USD | €70.00 80.8 USD | €68.29 78.83 USD | €68.29 78.83 USD | €13.38B 15.44B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.46 57.09 USD |
-0.68
|
€12.43B 14.35B USD | €70.00 80.8 USD | €48.72 56.24 USD | €49.46 57.09 USD | €12.43B 14.35B USD | 18.66 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€483.20 557.77 USD |
-1.19
|
€11.14B 12.86B USD | €10.00 11.54 USD | €483.20 557.77 USD | €490.30 565.97 USD | €11.14B 12.86B USD | 0 | -€11.83 -13.6 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€213.50 246.45 USD |
-1.39
|
€10.99B 12.68B USD | €6.00 6.93 USD | €213.50 246.45 USD | €213.50 246.45 USD | €10.99B 12.68B USD | 0 | -€3.27 -3.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.70 142.79 USD |
-0.16
|
€10.78B 12.45B USD | €30.00 34.63 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.78B 12.45B USD | 0 | -€4.61 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.78 86.32 USD |
+0.08
|
€10.53B 12.16B USD | €50.00 57.72 USD | €74.54 86.04 USD | €74.78 86.32 USD | €10.53B 12.16B USD | 0 | -€2.00 -2.3 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.46 60.56 USD |
-0.11
|
€10.14B 11.7B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.46 60.56 USD | €10.14B 11.7B USD | 43.00 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.46 84.8 USD |
+1.41
|
€9.97B 11.51B USD | €37.00 42.71 USD | €73.46 84.8 USD | €73.46 84.8 USD | €9.97B 11.51B USD | 0 | -€6.01 -6.9 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.64 USD |
+2.15
|
€9.79B 11.3B USD | €2.50K 2.89K USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.79B 11.3B USD | 27.53 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€219.80 253.72 USD |
+2.42
|
€9.78B 11.29B USD | €13.00 15.01 USD | €215.00 248.18 USD | €219.80 253.72 USD | €9.78B 11.29B USD | 104.66 | €2.10 2.42 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.49 12.1 USD |
-1.6
|
€9.66B 11.15B USD | €200.00 230.87 USD | €10.49 12.1 USD | €10.53 12.16 USD | €9.66B 11.15B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.76 71.29 USD |
+0.29
|
€9.62B 11.11B USD | €13.00 15.01 USD | €61.76 71.29 USD | €61.76 71.29 USD | €9.62B 11.11B USD | 99.61 | €0.62 0.72 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€326.00 376.31 USD |
+1.88
|
€9.61B 11.09B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €9.61B 11.09B USD | 49.69 | €6.56 7.57 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€82.48 95.21 USD |
+3.18
|
€8.85B 10.22B USD | €30.00 34.63 USD | €80.70 93.15 USD | €82.48 95.21 USD | €8.85B 10.22B USD | 274.93 | €0.30 0.35 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.00 80.8 USD |
-1.49
|
€8.30B 9.58B USD | €70.00 80.8 USD | €70.00 80.8 USD | €70.00 80.8 USD | €8.30B 9.58B USD | 28.00 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.76 8.96 USD |
+1.44
|
€8.13B 9.38B USD | €580.00 669.51 USD | €7.68 8.87 USD | €7.76 8.96 USD | €8.13B 9.38B USD | 0 | -€0.75 -0.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€73.00 84.27 USD |
+1.96
|
€7.73B 8.92B USD | €72.00 83.11 USD | €71.92 83.02 USD | €73.00 84.27 USD | €7.73B 8.92B USD | 0 | -€4.51 -5.2 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.20 57.95 USD |
+0.4
|
€7.68B 8.87B USD | €200.00 230.87 USD | €49.60 57.25 USD | €50.20 57.95 USD | €7.68B 8.87B USD | 20.00 | €2.51 2.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.74 37.79 USD |
+2.18
|
€7.25B 8.37B USD | €3.00 3.46 USD | €32.74 37.79 USD | €32.74 37.79 USD | €7.25B 8.37B USD | 41.97 | €0.78 0.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.00 56.56 USD |
-2.97
|
€7.08B 8.17B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €7.08B 8.17B USD | 0 | -€6.05 -6.9 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€110.20 127.21 USD |
+0.92
|
€6.72B 7.76B USD | €15.00 17.32 USD | €110.20 127.21 USD | €110.35 127.38 USD | €6.72B 7.76B USD | 0 | -€11.94 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
+0.53
|
€6.48B 7.48B USD | €49.00 56.56 USD | €94.50 109.08 USD | €98.50 113.7 USD | €6.48B 7.48B USD | 0 | -€2.74 -3.1 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
+12.73
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.81 56.34 USD |
-0.63
|
€5.85B 6.75B USD | €30.00 34.63 USD | €48.81 56.34 USD | €48.81 56.34 USD | €5.85B 6.75B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.59 11.07 USD |
+2.46
|
€5.77B 6.66B USD | €3.00K 3.46K USD | €9.22 10.64 USD | €9.59 11.07 USD | €5.77B 6.66B USD | 56.41 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
-0.73
|
€5.45B 6.29B USD | €20.00 23.09 USD | €272.00 313.98 USD | €274.00 316.29 USD | €5.45B 6.29B USD | 40.29 | €6.75 7.79 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
-1.64
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.20 27.93 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.83 2.11 USD |
-2.65
|
€4.57B 5.28B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.86 2.14 USD | €4.57B 5.28B USD | 4.15 | €0.44 0.51 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.51B 5.21B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.51B 5.21B USD | 31.25 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€35.00 40.4 USD |
-4.63
|
€4.06B 4.69B USD | €60.00 69.26 USD | €34.40 39.71 USD | €35.00 40.4 USD | €4.06B 4.69B USD | 0 | -€3.64 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.65 26.15 USD |
-0.4
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.73 26.24 USD |
-0.13
|
€3.61B 4.16B USD | €220.00 253.95 USD | €22.73 26.24 USD | €23.26 26.85 USD | €3.61B 4.16B USD | 0 | -€2.53 -2.9 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.98 38.07 USD |
-6.7
|
€3.18B 3.67B USD | €275.00 317.44 USD | €32.98 38.07 USD | €32.98 38.07 USD | €3.18B 3.67B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.44 1.66 USD |
-2.7
|
€3.15B 3.63B USD | €840.00 969.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.15B 3.63B USD | 0 | -€0.22 -0.2 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.90 64.53 USD |
+0.36
|
€3.08B 3.56B USD | €250.00 288.58 USD | €55.10 63.6 USD | €55.90 64.53 USD | €3.08B 3.56B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.70 58.52 USD |
-2.03
|
€3.05B 3.52B USD | €264.00 304.74 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.05B 3.52B USD | 49.70 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€30.08 34.72 USD |
-3.62
|
€2.96B 3.42B USD | €229.00 264.34 USD | €30.08 34.72 USD | €30.08 34.72 USD | €2.96B 3.42B USD | 0 | -€5.36 -6.1 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.66 44.63 USD |
-2.99
|
€2.67B 3.08B USD | €10.00 11.54 USD | €38.66 44.63 USD | €38.66 44.63 USD | €2.67B 3.08B USD | 3.24 | €11.93 13.77 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.62 38.81 USD |
-2.38
|
€2.64B 3.05B USD | €228.00 263.19 USD | €33.62 38.81 USD | €33.62 38.81 USD | €2.64B 3.05B USD | 0 | -€3.75 -4.3 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€37.85 43.69 USD |
+3.7
|
€2.60B 3B USD | €102.00 117.74 USD | €37.85 43.69 USD | €37.85 43.69 USD | €2.60B 3B USD | 0 | -€3.07 -3.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.02 33.5 USD |
+1.11
|
€2.57B 2.97B USD | €170.00 196.24 USD | €29.02 33.5 USD | €29.02 33.5 USD | €2.57B 2.97B USD | 131.90 | €0.22 0.25 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€12.00 13.85 USD |
+0.42
|
€2.36B 2.72B USD | €220.00 253.95 USD | €11.85 13.68 USD | €12.00 13.85 USD | €2.36B 2.72B USD | 0 | -€0.20 -0.2 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€37.20 42.94 USD |
-2.11
|
€2.21B 2.55B USD | €180.00 207.78 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.21B 2.55B USD | 0 | -€6.38 -7.3 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€35.24 40.68 USD |
+6.05
|
€2.21B 2.55B USD | €40.00 46.17 USD | €35.24 40.68 USD | €35.24 40.68 USD | €2.21B 2.55B USD | 0 | -€3.66 -4.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€31.10 35.9 USD |
-1.11
|
€2.17B 2.51B USD | €126.00 145.45 USD | €30.85 35.61 USD | €31.10 35.9 USD | €2.17B 2.51B USD | 0 | -€2.72 -3.1 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.80 47.1 USD |
+0.49
|
€2.08B 2.41B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.08B 2.41B USD | 107.36 | €0.38 0.44 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.38 16.6 USD |
-2.18
|
€2.01B 2.32B USD | €65.00 75.03 USD | €14.38 16.6 USD | €14.38 16.6 USD | €2.01B 2.32B USD | 0 | -€3.09 -3.5 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€9.00 10.39 USD |
+1.69
|
€1.97B 2.27B USD | €400.00 461.73 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.97B 2.27B USD | 0 | -€1.26 -1.4 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.30 19.97 USD |
-3.89
|
€1.91B 2.21B USD | €139.00 160.45 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.91B 2.21B USD | 0 | -€2.94 -3.3 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€21.41 24.71 USD |
+6.15
|
€1.90B 2.19B USD | €355.00 409.79 USD | €21.41 24.71 USD | €21.41 24.71 USD | €1.90B 2.19B USD | 0 | -€2.45 -2.8 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.98 28.84 USD |
+0.89
|
€1.89B 2.19B USD | €3.00 3.46 USD | €24.98 28.84 USD | €24.98 28.84 USD | €1.89B 2.19B USD | 12.36 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.70 19.28 USD |
+2.45
|
€1.89B 2.18B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.89B 2.18B USD | 0 | -€1.49 -1.7 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.74 20.48 USD |
+3.14
|
€1.87B 2.16B USD | €150.00 173.15 USD | €17.74 20.48 USD | €17.74 20.48 USD | €1.87B 2.16B USD | 57.22 | €0.31 0.36 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.07 7.01 USD |
-1.3
|
€1.85B 2.14B USD | €385.00 444.42 USD | €6.01 6.94 USD | €6.07 7.01 USD | €1.85B 2.14B USD | 0 | -€0.42 -0.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
0
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €4.98 5.75 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
0
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.00 16.16 USD |
+0.18
|
€1.80B 2.08B USD | €530.00 611.8 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.80B 2.08B USD | 7.36 | €1.90 2.19 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
0
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€28.20 32.55 USD |
-4.02
|
€1.76B 2.03B USD | €34.00 39.25 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.76B 2.03B USD | 0 | -€2.51 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.74 30.87 USD |
+0.3
|
€1.75B 2.02B USD | €91.00 105.04 USD | €26.74 30.87 USD | €26.74 30.87 USD | €1.75B 2.02B USD | 3.60 | €7.41 8.55 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€34.00 39.25 USD |
+3.66
|
€1.73B 1.99B USD | €1.00 1.15 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.73B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}