Ülke: Fransa Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (41)
Sağlık Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.9 17.38 USD |
+0.63
|
$560.39M 612.58M USD | $59.49K 65.03K USD | $15.69 17.15 USD | $16.29 17.81 USD | $560.39M 612.58M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.75 7.38 USD |
-1.46
|
$439.69M 480.64M USD | $59.13K 64.63K USD | $6.55 7.16 USD | $7.01 7.66 USD | $439.69M 480.64M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.42 2.64 USD |
-0.66
|
$418.99M 458.01M USD | $531.89K 581.42K USD | $2.39 2.61 USD | $2.48 2.71 USD | $418.99M 458.01M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.02 USD |
+0.55
|
$384.57M 420.38M USD | $54.5K 59.58K USD | $2.74 3 USD | $2.82 3.08 USD | $384.57M 420.38M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.91 2.08 USD |
+2.69
|
$260.62M 284.9M USD | $518.7K 567.01K USD | $1.83 2 USD | $1.92 2.1 USD | $260.62M 284.9M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $4.69 5.12 USD |
-0.32
|
$222.09M 242.78M USD | $189.84K 207.52K USD | $4.52 4.94 USD | $4.73 5.17 USD | $222.09M 242.78M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
+1.55
|
$168.98M 184.72M USD | $127.32K 139.18K USD | $3.22 3.52 USD | $3.3 3.61 USD | $168.98M 184.72M USD | 109.53 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.46
|
$142.69M 155.98M USD | $71.56K 78.23K USD | $1.5 1.64 USD | $1.54 1.69 USD | $142.69M 155.98M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.33
|
$138.4M 151.28M USD | $48K 52.47K USD | $1.32 1.45 USD | $1.36 1.48 USD | $138.4M 151.28M USD | 0 | -$0.57 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.97 5.44 USD |
+1.02
|
$118.35M 129.37M USD | $45.12K 49.33K USD | $4.92 5.38 USD | $5.07 5.54 USD | $118.35M 129.37M USD | 3.40 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $14.89K 16.27K USD | $0.78 0.86 USD | $0.79 0.87 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-6.25
|
$100.3M 109.65M USD | $151.79K 165.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $100.3M 109.65M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.5 4.92 USD |
-6.25
|
$79.02M 86.37M USD | $48.94K 53.49K USD | $4.51 4.93 USD | $4.9 5.36 USD | $79.02M 86.37M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.92 4.29 USD |
+2.48
|
$71.49M 78.15M USD | $87.99K 96.18K USD | $3.8 4.15 USD | $3.98 4.35 USD | $71.49M 78.15M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.33
|
$41.7M 45.58M USD | $8.45K 9.24K USD | $1.19 1.31 USD | $1.21 1.32 USD | $41.7M 45.58M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+3.42
|
$35.78M 39.12M USD | $1.25M 1.37M USD | $0.6099 0.67 USD | $0.7099 0.78 USD | $35.78M 39.12M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+2.31
|
$23.59M 25.79M USD | $729.56K 797.5K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.59M 25.79M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8299 0.91 USD |
-0.48
|
$20.3M 22.19M USD | $101.64K 111.11K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
+1.03
|
$14.88M 16.26M USD | $6.62K 7.24K USD | $1.14 1.25 USD | $1.18 1.29 USD | $14.88M 16.26M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9899 1.08 USD |
+5.32
|
$13.91M 15.21M USD | $32.95K 36.02K USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.91M 15.21M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.2 1.31 USD |
-4
|
$9.69M 10.6M USD | $43.02K 47.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $9.69M 10.6M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
0
|
$1.76M 1.93M USD | $19.25K 21.04K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.76M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+1.14
|
$1.58M 1.73M USD | $36.87K 40.3K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.58M 1.73M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $21.59M 23.6M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $3.25 3.55 USD |
-0.91
|
$29.76M 32.54M USD | $4.47K 4.89K USD | $3.2 3.5 USD | $3.25 3.55 USD | $29.76M 32.54M USD | 13.00 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.12 9.97 USD |
+2.47
|
$10.82M 11.83M USD | $181 197.86 USD | $8.7 9.51 USD | $9.12 9.97 USD | $10.82M 11.83M USD | 10.98 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}