Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.50 92.92 USD |
-0.25
|
€6.42B 7.41B USD | €174.40K 201.32K USD | €76.95 88.83 USD | €81.90 94.54 USD | €6.42B 7.41B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.96 34.58 USD |
-0.73
|
€1.52B 1.76B USD | €70.12K 80.94K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.52B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.32 29.23 USD |
+1.2
|
€909.16M 1.05B USD | €46.80K 54.02K USD | €24.66 28.47 USD | €25.46 29.39 USD | €909.16M 1.05B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.77
|
€834.53M 963.33M USD | €778.49K 898.64K USD | €2.79 3.22 USD | €2.95 3.41 USD | €834.53M 963.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.01 3.47 USD |
-3.22
|
€711.02M 820.76M USD | €266.29K 307.39K USD | €2.92 3.36 USD | €3.13 3.61 USD | €711.02M 820.76M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.57 11.05 USD |
-8.51
|
€479.42M 553.41M USD | €694.00K 801.1K USD | €9.29 10.72 USD | €10.28 11.87 USD | €479.42M 553.41M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.20 2.54 USD |
-3.17
|
€417.03M 481.4M USD | €599.75K 692.32K USD | €2.17 2.51 USD | €2.28 2.63 USD | €417.03M 481.4M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
-2.35
|
€242.47M 279.9M USD | €141.96K 163.87K USD | €2.39 2.76 USD | €2.56 2.96 USD | €242.47M 279.9M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.54
|
€202.65M 233.93M USD | €44.09K 50.89K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.65M 233.93M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.83 USD |
-4.34
|
€149.12M 172.13M USD | €203.79K 235.24K USD | €1.55 1.79 USD | €1.63 1.89 USD | €149.12M 172.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
-2.7
|
€120.80M 139.44M USD | €805.62K 929.95K USD | €0.23 0.26 USD | €0.24 0.28 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.06 2.38 USD |
-3.74
|
€87.16M 100.61M USD | €101.77K 117.48K USD | €2.03 2.34 USD | €2.14 2.46 USD | €87.16M 100.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.94 4.55 USD |
-1.6
|
€77.87M 89.88M USD | €102.67K 118.52K USD | €3.91 4.51 USD | €4.01 4.63 USD | €77.87M 89.88M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.05 3.52 USD |
-4.98
|
€71.63M 82.68M USD | €154.99K 178.91K USD | €3.05 3.52 USD | €3.25 3.75 USD | €71.63M 82.68M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.71 3.12 USD |
-1.64
|
€50.97M 58.84M USD | €18.96K 21.88K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.97M 58.84M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
-4.06
|
€46.07M 53.18M USD | €77.59K 89.56K USD | €3.16 3.65 USD | €3.31 3.82 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €960.00 1.11K USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €86.84K 100.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
-1.64
|
€13.10M 15.13M USD | €8.65K 9.98K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.10M 15.13M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.73
|
€12.61M 14.56M USD | €18.10K 20.9K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.61M 14.56M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
0
|
€10.77M 12.43M USD | €43.25K 49.92K USD | €0.83 0.96 USD | €0.85 0.98 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€1.24M 1.43M USD | €2.90K 3.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}