Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.70 90.85 USD |
-2.48
|
€6.28B 7.25B USD | €57.97K 66.92K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.28B 7.25B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.44 33.98 USD |
-2.45
|
€1.50B 1.73B USD | €27.85K 32.15K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.50B 1.73B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.76 28.58 USD |
-1.04
|
€889.05M 1.03B USD | €15.30K 17.66K USD | €24.68 28.49 USD | €25.46 29.39 USD | €889.05M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.26 USD |
-0.56
|
€836.31M 965.38M USD | €129.18K 149.11K USD | €2.79 3.22 USD | €2.84 3.27 USD | €836.31M 965.38M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.95 3.41 USD |
-5.14
|
€696.85M 804.4M USD | €99.40K 114.75K USD | €2.94 3.39 USD | €3.13 3.61 USD | €696.85M 804.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.50 10.97 USD |
-9.18
|
€475.91M 549.36M USD | €433.14K 499.99K USD | €9.44 10.9 USD | €10.28 11.87 USD | €475.91M 549.36M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-3.56
|
€415.33M 479.43M USD | €323.19K 373.07K USD | €2.18 2.52 USD | €2.28 2.63 USD | €415.33M 479.43M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.43 2.81 USD |
-1.38
|
€244.89M 282.68M USD | €64.08K 73.97K USD | €2.39 2.76 USD | €2.56 2.96 USD | €244.89M 282.68M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.85 USD |
-0.27
|
€203.21M 234.57M USD | €32.16K 37.12K USD | €0.73 0.85 USD | €0.74 0.86 USD | €203.21M 234.57M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-5.45
|
€147.43M 170.18M USD | €139.72K 161.28K USD | €1.55 1.79 USD | €1.63 1.89 USD | €147.43M 170.18M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-0.83
|
€123.12M 142.12M USD | €134.04K 154.73K USD | €0.24 0.27 USD | €0.24 0.28 USD | €123.12M 142.12M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.12 2.44 USD |
-1.17
|
€89.49M 103.3M USD | €57.01K 65.81K USD | €2.03 2.34 USD | €2.14 2.46 USD | €89.49M 103.3M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.97 4.59 USD |
-0.7
|
€78.58M 90.71M USD | €25.78K 29.75K USD | €3.95 4.56 USD | €4.01 4.63 USD | €78.58M 90.71M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.17 3.66 USD |
-1.31
|
€74.40M 85.88M USD | €54.69K 63.13K USD | €3.14 3.62 USD | €3.25 3.75 USD | €74.40M 85.88M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.69 3.11 USD |
-2.18
|
€50.69M 58.51M USD | €9.71K 11.21K USD | €2.68 3.09 USD | €2.74 3.16 USD | €50.69M 58.51M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.23 3.73 USD |
-2.86
|
€46.65M 53.85M USD | €38.99K 45.01K USD | €3.21 3.71 USD | €3.31 3.82 USD | €46.65M 53.85M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.36 2.72 USD |
+0.85
|
€29.12M 33.61M USD | €408.00 470.97 USD | €2.33 2.69 USD | €2.36 2.72 USD | €29.12M 33.61M USD | 23.59 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.37
|
€18.97M 21.9M USD | €74.63K 86.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.97M 21.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.95 1.1 USD |
-2.66
|
€12.97M 14.97M USD | €8.11K 9.36K USD | €0.95 1.1 USD | €0.98 1.13 USD | €12.97M 14.97M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.73
|
€12.61M 14.56M USD | €9.21K 10.63K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.61M 14.56M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-0.35
|
€10.73M 12.39M USD | €19.36K 22.35K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.73M 12.39M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €1.01K 1.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}