Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.60 91.89 USD |
-1.36
|
€6.35B 7.33B USD | €60.85K 70.24K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.35B 7.33B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.52 34.08 USD |
-2.19
|
€1.50B 1.73B USD | €36.14K 41.71K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.50B 1.73B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.70 28.51 USD |
-1.28
|
€886.90M 1.02B USD | €18.10K 20.89K USD | €24.66 28.47 USD | €25.46 29.39 USD | €886.90M 1.02B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.26 USD |
-0.56
|
€836.31M 965.38M USD | €148.15K 171.02K USD | €2.79 3.22 USD | €2.84 3.27 USD | €836.31M 965.38M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.98 3.44 USD |
-4.18
|
€703.94M 812.58M USD | €150.62K 173.86K USD | €2.92 3.36 USD | €3.13 3.61 USD | €703.94M 812.58M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.42 10.87 USD |
-9.97
|
€471.91M 544.74M USD | €499.42K 576.49K USD | €9.34 10.78 USD | €10.28 11.87 USD | €471.91M 544.74M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.18 2.51 USD |
-4.22
|
€412.48M 476.14M USD | €385.00K 444.42K USD | €2.17 2.51 USD | €2.28 2.63 USD | €412.48M 476.14M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
-2.51
|
€242.07M 279.43M USD | €70.40K 81.26K USD | €2.39 2.76 USD | €2.56 2.96 USD | €242.07M 279.43M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.41
|
€202.93M 234.25M USD | €34.96K 40.35K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.93M 234.25M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.83 USD |
-4.34
|
€149.12M 172.13M USD | €154.16K 177.95K USD | €1.55 1.79 USD | €1.63 1.89 USD | €149.12M 172.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.27 USD |
-1.66
|
€122.09M 140.93M USD | €241.07K 278.28K USD | €0.24 0.27 USD | €0.24 0.28 USD | €122.09M 140.93M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.10 2.42 USD |
-1.87
|
€88.85M 102.57M USD | €59.98K 69.23K USD | €2.03 2.34 USD | €2.14 2.46 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.98 4.59 USD |
-0.55
|
€78.70M 90.84M USD | €30.34K 35.02K USD | €3.95 4.56 USD | €4.01 4.63 USD | €78.70M 90.84M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.16 3.65 USD |
-1.56
|
€74.21M 85.66M USD | €68.48K 79.05K USD | €3.13 3.61 USD | €3.25 3.75 USD | €74.21M 85.66M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.66 3.07 USD |
-3.27
|
€50.12M 57.86M USD | €12.29K 14.19K USD | €2.66 3.07 USD | €2.74 3.16 USD | €50.12M 57.86M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.71 USD |
-3.46
|
€46.36M 53.51M USD | €53.94K 62.27K USD | €3.21 3.71 USD | €3.31 3.82 USD | €46.36M 53.51M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €608.00 701.84 USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.12
|
€18.88M 21.79M USD | €80.13K 92.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.88M 21.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.95 1.1 USD |
-2.66
|
€12.97M 14.97M USD | €8.34K 9.62K USD | €0.95 1.1 USD | €0.98 1.13 USD | €12.97M 14.97M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.96
|
€12.40M 14.31M USD | €9.22K 10.65K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.40M 14.31M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€10.64M 12.29M USD | €19.59K 22.61K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €1.01K 1.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}