Sonuç Sayfası 4 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$17.16B 545.34M USD | NT$3.89M 123.45K USD | NT$57.40 1.82 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.61 -0.01 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$10.42 — |
+7.87
|
$544.72M — | $1.66M — | $9.75 — | $10.89 — | $544.72M — | 0 | -$2.57 — | ||
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.97 1.32 USD |
+3.82
|
CN¥3.68B 543.49M USD | CN¥6.29M 928.74K USD | CN¥8.64 1.27 USD | CN¥9.23 1.36 USD | CN¥3.68B 543.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$764.59M 534.12M USD | A$3.05M 2.13M USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$764.59M 534.12M USD | 0 | -A$0.28 -0.1 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.75B 532.19M USD | NT$255.97K 8.13K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.59B 530.01M USD | CN¥2.67M 394.22K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥3.59B 529.34M USD | CN¥3.49M 514.55K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 529.34M USD | 21.83 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.00 4.57 USD |
+14.39
|
CN¥3.57B 527.29M USD | CN¥12.37M 1.82M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.62 -0.09 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.10 — |
+5.15
|
$523.56M — | $2.90M — | $4.94 — | $5.43 — | $523.56M — | 0 | -$1.07 — | ||
|
Sutro Biopharma
STRO
US
|
$31.55 — |
+6.48
|
$522.80M — | $335.58K — | $30.00 — | $32.16 — | $522.80M — | 0 | -$16.35 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,613 17.64 USD |
+1.95
|
¥77B 516.54M USD | ¥748K 5.05K USD | ¥2,542 17.16 USD | ¥2,688 18.14 USD | ¥77B 516.54M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥974 6.57 USD |
-0.71
|
¥76B 513.1M USD | ¥1M 8.09K USD | ¥967 6.53 USD | ¥1,021 6.89 USD | ¥76B 513.1M USD | 0 | -¥53 -0.3 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.97 1.32 USD |
+3.7
|
CN¥3.46B 510.53M USD | CN¥15.30M 2.26M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 510.53M USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥3.46B 510.42M USD | CN¥6.82M 1.01M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.42M USD | 22.17 | CN¥0.41 0.06 USD | ||
Valneva SE
VLA.PA
FR
|
€2.32 2.68 USD |
+0.56
|
€439.60M 507.45M USD | €209.90K 242.29K USD | €2.28 2.63 USD | €2.35 2.71 USD | €439.60M 507.45M USD | 0 | -€0.80 -0.9 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥79.90M 11.79M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Valneva SE
VALN
US
|
$5.35 — |
-0.56
|
$507.31M — | $7.27K — | $5.23 — | $5.43 — | $507.31M — | 0 | -$1.84 — | ||
Valneva SE
VLA.VI
AT
|
€2.32 2.67 USD |
+1.13
|
€439.41M 507.23M USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.67 USD | €439.41M 507.23M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.31 2.67 USD |
+0.35
|
€438.65M 506.35M USD | €2.50K 2.88K USD | €2.30 2.66 USD | €2.33 2.69 USD | €438.65M 506.35M USD | 0 | -€0.80 -0.9 USD | ||
|
Shattuck Labs
STTK
US
|
$5.24 — |
+5.86
|
$500.46M — | $664.25K — | $5.00 — | $5.28 — | $500.46M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$7.74 — |
+0.91
|
$499.39M — | $711.05K — | $7.49 — | $7.76 — | $499.39M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.15 — |
+2.91
|
$498.40M — | $285.33K — | $24.44 — | $26.14 — | $498.40M — | 314.37 | $0.08 — | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
-1.64
|
€431.45M 498.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €431.45M 498.03M USD | 0 | -€0.80 -0.9 USD | ||
|
Rezolute
RZLT
US
|
$5.15 — |
+2.59
|
$495.91M — | $3.09M — | $5.04 — | $5.25 — | $495.91M — | 0 | -$0.81 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
+5.99
|
$490.79M — | $6.51M — | $2.91 — | $3.07 — | $490.79M — | 0 | -$1.78 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-0.68
|
$484.49M — | $305.47K — | $17.50 — | $18.73 — | $484.49M — | 0 | -$5.88 — | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$3.75B 480.04M USD | HK$1.47M 188.58K USD | HK$4.58 0.59 USD | HK$4.78 0.61 USD | HK$3.75B 480.04M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Prothena
PRTA
US
|
$9.15 — |
+2.46
|
$479.03M — | $595.67K — | $8.89 — | $9.27 — | $479.03M — | 0 | -$2.81 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
+0.67
|
NT$14.93B 474.25M USD | NT$2.00M 63.51K USD | NT$45.35 1.44 USD | NT$47.30 1.5 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
REGENXBIO
RGNX
US
|
$9.07 — |
+16.28
|
$468.90M — | $8.99M — | $7.82 — | $9.65 — | $468.90M — | 0 | -$5.60 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.20 2.07 USD |
+2.99
|
HK$3.64B 466.03M USD | HK$545.90K 69.8K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.64B 466.03M USD | 12.96 | HK$1.25 0.16 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.44 1.84 USD |
+1.8
|
CN¥3.15B 464.43M USD | CN¥3.44M 507.56K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
Monopar Therapeutics
MNPR
US
|
$68.66 — |
+1.76
|
$459.96M — | $126.04K — | $66.83 — | $70.34 — | $459.96M — | 0 | -$1.93 — | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.59 0.59 USD |
+3.38
|
HK$3.60B 459.71M USD | HK$3.99M 509.98K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.60B 459.71M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$14.40B 457.55M USD | NT$317.90K 10.1K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$14.40B 457.55M USD | 30.43 | NT$4.65 0.15 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.12 — |
-0.72
|
$455.54M — | $3.00M — | $4.10 — | $4.41 — | $455.54M — | 0 | -$1.10 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.38 6.96 USD |
+3.53
|
CA$612.77M 454.71M USD | CA$103.75K 76.99K USD | CA$8.92 6.62 USD | CA$9.43 7 USD | CA$612.77M 454.71M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.52 1.7 USD |
+5.11
|
CN¥3.05B 450.7M USD | CN¥10.65M 1.57M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.7M USD | 164.57 | CN¥0.07 0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.14 1.32 USD |
+2.14
|
€387.27M 447.04M USD | €4.46K 5.15K USD | €1.13 1.31 USD | €1.14 1.32 USD | €387.27M 447.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$16.53 — |
+19.61
|
$438.47M — | $408.07K — | $13.02 — | $16.64 — | $438.47M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.29 — |
+4.03
|
$436.69M — | $6.11M — | $1.26 — | $1.33 — | $436.69M — | 0 | -$0.24 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.10 0.9 USD |
+2.18
|
CN¥2.93B 432.17M USD | CN¥11.86M 1.75M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+4.09
|
$429.69M — | $2.90M — | $2.69 — | $2.88 — | $429.69M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.77 — |
-3.21
|
$427.49M — | $161.71K — | $3.56 — | $4.13 — | $427.49M — | 0 | -$12.69 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.30 — |
+1.23
|
$422.56M — | $119.86K — | $11.95 — | $12.58 — | $422.56M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-0.88
|
$419.94M — | $2.54M — | $2.21 — | $2.37 — | $419.94M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $965.23K — | $2.27 — | $2.41 — | $414.82M — | 0 | -$1.14 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.08 2.08 USD |
+0.64
|
CN¥2.79B 411.84M USD | CN¥3.13M 461.12K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥2.79B 411.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
+3.95
|
CN¥2.79B 411.63M USD | CN¥4.41M 650.29K USD | CN¥15.44 2.28 USD | CN¥16.66 2.46 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.15 6.72 USD |
+5.92
|
₹34.00B 411.38M USD | ₹708.15K 8.57K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹34.00B 411.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.26 2.25 USD |
+3.32
|
CN¥2.75B 405.28M USD | CN¥4.62M 682.33K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.28M USD | 39.12 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥11.41M 1.68M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
Formycon AG
FYB.DE
DE
|
€19.62 22.65 USD |
+0.1
|
€346.74M 400.26M USD | €1.81K 2.08K USD | €19.52 22.53 USD | €19.88 22.95 USD | €346.74M 400.26M USD | 0 | -€3.66 -4.2 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.49 — |
-1.32
|
$396.55M — | $772.02K — | $1.49 — | $1.57 — | $396.55M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.66 — |
+1.32
|
$389.89M — | $367.72K — | $7.56 — | $7.87 — | $389.89M — | 15.95 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.37 — |
+5.61
|
$388.78M — | $219.07K — | $12.65 — | $13.40 — | $388.78M — | 0 | -$2.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-2.37
|
$388.60M — | $437.30K — | $4.11 — | $4.42 — | $388.60M — | 0 | -$2.07 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+0.55
|
$380.21M — | $1.83M — | $3.61 — | $3.77 — | $380.21M — | 0 | -$2.12 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.92 4.86 USD |
+3.88
|
CN¥2.57B 378.69M USD | CN¥897.43K 132.41K USD | CN¥31.41 4.63 USD | CN¥33.66 4.97 USD | CN¥2.57B 378.69M USD | 74.81 | CN¥0.44 0.06 USD | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $3.33M — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.46 — |
+3.28
|
$377.81M — | $2.41M — | $3.35 — | $3.50 — | $377.81M — | 0 | -$1.87 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥2.54B 374.75M USD | CN¥7.63M 1.13M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.54B 374.75M USD | 627.00 | CN¥0.01 0.001 USD | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
+2.41
|
$374.35M — | $227.63K — | $17.77 — | $19.01 — | $374.35M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.25 — |
+3.16
|
$373.46M — | $1.91M — | $4.09 — | $4.34 — | $373.46M — | 0 | -$2.52 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+1.98
|
€321.90M 371.58M USD | €30.00 34.63 USD | €2.77 3.2 USD | €2.84 3.28 USD | €321.90M 371.58M USD | 0 | -€0.93 -1.07 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$43.85 1.39 USD |
+3.06
|
NT$11.62B 369.22M USD | NT$883.41K 28.07K USD | NT$42.35 1.35 USD | NT$44.55 1.42 USD | NT$11.62B 369.22M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.00 — |
+3.45
|
$360.81M — | $878.85K — | $5.83 — | $6.05 — | $360.81M — | 0 | -$4.06 — | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
-3.7
|
$356.13M — | $772.51K — | $0.26 — | $0.27 — | $356.13M — | 0 | -$0.04 — | ||
|
Silence Therapeutics
SLN
US
|
$7.53 — |
+8.66
|
$355.68M — | $354.47K — | $6.93 — | $7.90 — | $355.68M — | 0 | -$1.62 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $343.92K — | $4.32 — | $4.48 — | $351.32M — | 0 | -$2.11 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.95 6.95 USD |
-2.16
|
A$501.76M 350.51M USD | A$95.01K 66.37K USD | A$9.80 6.85 USD | A$10.20 7.13 USD | A$501.76M 350.51M USD | 15.54 | A$0.64 0.45 USD | ||
Greenwich LifeSciences
GLSI
US
|
$23.75 — |
+1.58
|
$348.61M — | $83.24K — | $23.60 — | $24.55 — | $348.61M — | 0 | -$1.61 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
0
|
$344.07M — | $291.92K — | $4.13 — | $4.43 — | $344.07M — | 0 | -$1.00 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥2.32B 342.39M USD | CN¥1.33M 196.33K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.32B 342.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.08 3.4 USD |
+3.18
|
SEK 3.48B 339.37M USD | SEK 185.96K 12.76K USD | SEK 33.62 3.28 USD | SEK 34.96 3.41 USD | SEK 3.48B 339.37M USD | 0 | -SEK 8.38 -0.8 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.06 1.78 USD |
+4.15
|
CN¥2.29B 337.56M USD | CN¥4.29M 633.51K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.29B 337.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €26.00K 30.01K USD | €0.18 0.2 USD | €0.20 0.23 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.53 — |
+5.19
|
$331.04M — | $437.46K — | $9.12 — | $9.53 — | $331.04M — | 0 | -$0.29 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥2.23B 329.12M USD | CN¥8.08M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥2.23B 329.12M USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
-0.35
|
$327.72M — | $1.03M — | $5.73 — | $5.88 — | $327.72M — | 6.05 | $0.95 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.50 2.09 USD |
-0.36
|
₹27.05B 327.2M USD | ₹547.20K 6.62K USD | ₹170.54 2.06 USD | ₹180.35 2.18 USD | ₹27.05B 327.2M USD | 27.73 | ₹6.22 0.08 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.88 1.16 USD |
+1.02
|
SEK 3.34B 326.47M USD | SEK 197.79K 19.31K USD | SEK 11.66 1.14 USD | SEK 12.00 1.17 USD | SEK 3.34B 326.47M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$466.64M 325.98M USD | A$44.28K 30.93K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$466.64M 325.98M USD | 0 | -A$0.05 -0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$12.25 — |
+2.08
|
$324.93M — | $869.02K — | $11.86 — | $12.70 — | $324.93M — | 0 | -$1.41 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.32 15.45 USD |
+0.98
|
CHF 256.33M 321.49M USD | CHF 7.82K 9.8K USD | CHF 12.20 15.3 USD | CHF 12.44 15.6 USD | CHF 256.33M 321.49M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
-1.6
|
$319.75M — | $2.08M — | $1.82 — | $1.97 — | $319.75M — | 15.33 | $0.12 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€276.72M 319.42M USD | €667.00 769.94 USD | €13.25 15.29 USD | €13.30 15.35 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.89 — |
+0.68
|
$317.37M — | $125.60K — | $5.77 — | $6.05 — | $317.37M — | 0 | -$0.71 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+4.13
|
$314.12M — | $1.51M — | $1.22 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.06M — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.07B 304.91M USD | CN¥15.05M 2.22M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥2.05B 301.8M USD | CN¥3.90M 576.05K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥2.05B 301.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
-1.75
|
$300.50M — | $737.36K — | $3.90 — | $4.09 — | $300.50M — | 0 | -$0.58 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$132.00 4.19 USD |
+8.2
|
NT$9.40B 298.71M USD | NT$1.50M 47.64K USD | NT$116.00 3.69 USD | NT$134.50 4.27 USD | NT$9.40B 298.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.22 0.41 USD |
+0.62
|
HK$2.34B 298.58M USD | HK$540.00K 69.05K USD | HK$3.14 0.4 USD | HK$3.35 0.43 USD | HK$2.34B 298.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.33B 298.06M USD | HK$2.55M 325.54K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 298.06M USD | 16.00 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||