Ülke: Avustralya Borsa: ASX Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- ASX (45)
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$117.50 82.08 USD |
+2.18
|
A$56.27B 39.31B USD | A$396.99K 277.32K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.27B 39.31B USD | 13.32 | A$8.82 6.16 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.89 11.1 USD |
+1.02
|
A$5.38B 3.76B USD | A$553.49K 386.65K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.38B 3.76B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.20 9.22 USD |
+2.33
|
A$1.67B 1.17B USD | A$89.76K 62.7K USD | A$12.75 8.91 USD | A$13.42 9.37 USD | A$1.67B 1.17B USD | 57.39 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.57 1.09 USD |
+1.62
|
A$1.54B 1.08B USD | A$76.26K 53.27K USD | A$1.55 1.08 USD | A$1.57 1.1 USD | A$1.54B 1.08B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.13 1.49 USD |
+0.95
|
A$794.43M 554.96M USD | A$681.24K 475.89K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$794.43M 554.96M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.20 7.12 USD |
-0.05
|
A$514.11M 359.14M USD | A$37.04K 25.87K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$514.11M 359.14M USD | 15.92 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$458.80M 320.5M USD | A$65.95K 46.07K USD | A$2.32 1.62 USD | A$2.43 1.7 USD | A$458.80M 320.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$292.55M 204.36M USD | A$9.85K 6.88K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$197.02M 137.63M USD | A$124.09K 86.69K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$197.02M 137.63M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.58 0.4 USD |
0
|
A$125.07M 87.37M USD | A$178.36K 124.59K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$125.07M 87.37M USD | 0 | -A$0.08 -0.05 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.42 0.29 USD |
+7.69
|
A$124.29M 86.82M USD | A$82.43K 57.58K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$124.29M 86.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$123.08M 85.98M USD | A$11.65K 8.14K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$120.82M 84.4M USD | A$1.62M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$120.82M 84.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
0
|
A$105.56M 73.74M USD | A$14.95K 10.44K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$105.56M 73.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$96.80M 67.62M USD | A$805.04K 562.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$96.80M 67.62M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$78.57M 54.89M USD | A$747.74K 522.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.57M 54.89M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$5.12M 3.57M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-14.29
|
A$68.95M 48.16M USD | A$21.64M 15.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$68.95M 48.16M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$66.73M 46.62M USD | A$1.52M 1.06M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$66.73M 46.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$65.19M 45.54M USD | A$491.50K 343.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 45.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$1.77M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$609.89K 426.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$183.50K 128.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+8.7
|
A$30.72M 21.46M USD | A$730.92K 510.6K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$214.46K 149.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$22.61M 15.79M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.35M 12.12M USD | A$85.38K 59.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.35M 12.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
+1.03
|
A$12.59M 8.79M USD | A$252.86K 176.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.59M 8.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$474.77K 331.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$1.00K 698.57 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$7.69M 5.37M USD | A$10.00K 6.99K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$7.69M 5.37M USD | 0 | -A$0.03 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$207.43K 144.9K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.31M 5.11M USD | A$79.54K 55.56K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.31M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4.22M USD | A$144.91K 101.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4.22M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$1.73M 1.21M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$3.67M 2.56M USD | A$63.75K 44.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.67M 2.56M USD | 0 | -A$0.84 -0.5 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$3.16M 2.21M USD | A$2.83M 1.98M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$3.16M 2.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$5.95M 4.16M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$5.95M 4.16M USD | 0 | -A$0.32 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}