Borsa: ASX Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (58)
ASX (58)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $243.71 161.3 USD |
-0.91
|
$118.01B 78.1B USD | $608.82K 402.95K USD | $243.02 160.84 USD | $248.44 164.43 USD | $118.01B 78.1B USD | 29.08 | $8.38 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.39 16.8 USD |
+5.62
|
$8.5B 5.62B USD | $1.88M 1.24M USD | $23.86 15.79 USD | $25.72 17.02 USD | $8.5B 5.62B USD | 181.35 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.58 1.04 USD |
-0.94
|
$2B 1.32B USD | $5.8M 3.84M USD | $1.53 1.01 USD | $1.59 1.05 USD | $2B 1.32B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.18 9.39 USD |
+2.16
|
$1.79B 1.18B USD | $411.01K 272.03K USD | $13.81 9.14 USD | $14.2 9.4 USD | $1.79B 1.18B USD | 13.00 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.77 1.83 USD |
+4.92
|
$895.84M 592.92M USD | $1.54M 1.02M USD | $2.58 1.71 USD | $2.8 1.85 USD | $895.84M 592.92M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
0
|
$842.81M 557.82M USD | $56.81K 37.6K USD | $1.42 0.94 USD | $1.45 0.96 USD | $842.81M 557.82M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.6 7.02 USD |
+0.66
|
$531.31M 351.65M USD | $63.18K 41.81K USD | $10.26 6.79 USD | $10.68 7.07 USD | $531.31M 351.65M USD | 13.76 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
0
|
$363.9M 240.85M USD | $6.19M 4.1M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
+17.24
|
$333.39M 220.66M USD | $117.67M 77.88M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $333.39M 220.66M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.54 0.36 USD |
+0.93
|
$324.08M 214.49M USD | $1.06M 702.11K USD | $0.53 0.35 USD | $0.56 0.37 USD | $324.08M 214.49M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.22 0.81 USD |
-0.41
|
$296.88M 196.49M USD | $705.11K 466.68K USD | $1.18 0.78 USD | $1.23 0.81 USD | $296.88M 196.49M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
+3.08
|
$203.28M 134.54M USD | $54.2K 35.87K USD | $1.14 0.75 USD | $1.17 0.77 USD | $203.28M 134.54M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.44 0.29 USD |
-2.25
|
$172.88M 114.42M USD | $644.66K 426.67K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $172.88M 114.42M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.34 0.23 USD |
-2.86
|
$132.15M 87.46M USD | $3.87M 2.56M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $132.15M 87.46M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
+5.56
|
$125.75M 83.23M USD | $195.14K 129.15K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+2.25
|
$108.16M 71.59M USD | $780.19K 516.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $108.16M 71.59M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.23 1.48 USD |
-8.23
|
$105.2M 69.62M USD | $139.64K 92.42K USD | $2.2 1.46 USD | $2.4 1.59 USD | $105.2M 69.62M USD | 10.61 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
+3.23
|
$92.28M 61.08M USD | $13.22K 8.75K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $92.28M 61.08M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
+11.11
|
$88.82M 58.79M USD | $7.68M 5.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
+1.47
|
$88.38M 58.5M USD | $7.58K 5.01K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$79.43M 52.57M USD | $1.9M 1.26M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.43M 52.57M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
-6.19
|
$74.4M 49.24M USD | $802.35K 531.04K USD | $0.46 0.3 USD | $0.51 0.34 USD | $74.4M 49.24M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.18 USD |
-1.79
|
$58M 38.39M USD | $696.99K 461.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $58M 38.39M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $5.19M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
-7.14
|
$43.23M 28.62M USD | $682.59K 451.77K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$39.31M 26.02M USD | $71.64K 47.41K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+13.79
|
$38.96M 25.78M USD | $3.26M 2.16M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $38.96M 25.78M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $294.32K 194.8K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-9.09
|
$33.89M 22.43M USD | $10.04K 6.65K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.44
|
$33.82M 22.39M USD | $1.12M 738.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+8.33
|
$19.83M 13.12M USD | $130K 86.04K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
0
|
$14.03M 9.28M USD | $103.57K 68.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.03M 9.28M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.17
|
$13.98M 9.25M USD | $115.61K 76.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.98M 9.25M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.47M 1.64M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.48M 980.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $2.18K 1.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5.56
|
$6.96M 4.6M USD | $23.39K 15.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $1.54K 1.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $471.94K 312.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $16.57K 10.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $11.46M 7.58M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $205K 135.68K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $11.13K 7.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $23.98K 15.87K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $146.67K 97.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4099 0.27 USD |
-2.38
|
$4.88M 3.23M USD | $652 431.53 USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $4.88M 3.23M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}