Sonuç Sayfası 10 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
A1RG34.SA
BR
|
R$185.73 37.64 USD |
0
|
R$288.75B 58.53B USD | R$0.00 0 USD | R$185.73 37.64 USD | R$185.73 37.64 USD | R$288.75B 58.53B USD | 40.02 | R$4.64 0.94 USD | ||
argenx SE
ARGX.VI
AT
|
€805.20 929.47 USD |
+1.59
|
€50.62B 58.43B USD | €0.00 0 USD | €796.60 919.54 USD | €805.20 929.47 USD | €50.62B 58.43B USD | 40.95 | €19.66 22.69 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
+1.29
|
€48.82B 56.35B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €48.82B 56.35B USD | 40.03 | €19.61 22.64 USD | ||
|
argenx SE
1AE.F
DE
|
€783.00 903.84 USD |
+1.08
|
€48.69B 56.21B USD | €1.00 1.15 USD | €783.00 903.84 USD | €783.00 903.84 USD | €48.69B 56.21B USD | 39.80 | €19.67 22.71 USD | ||
|
UCB SA
UCB.VI
AT
|
€253.70 292.85 USD |
+2.75
|
€48.29B 55.75B USD | €0.00 0 USD | €250.30 288.93 USD | €253.70 292.85 USD | €48.29B 55.75B USD | 31.63 | €8.02 9.26 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+1.99
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
UCB SA
UCBJF
US
|
$287.34 — |
-2.54
|
$54.70B — | $165.00 — | $290.00 — | $290.00 — | $54.70B — | 31.16 | $9.22 — | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.57 | €8.03 9.27 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,273,000 960.91 USD |
-1.7
|
₩59T 44.48B USD | ₩62K 46.68 USD | ₩1,270,000 958.64 USD | ₩1,344,000 1014.5 USD | ₩59T 44.48B USD | 0 | ₩0 0 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
0
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$71.82 14.56 USD | R$71.82 14.56 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.10 286.39 USD |
-0.72
|
€33.12B 38.24B USD | €10.00 11.54 USD | €248.10 286.39 USD | €248.10 286.39 USD | €33.12B 38.24B USD | 71.49 | €3.47 4.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
0
|
€32.82B 37.88B USD | €1.00 1.15 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 70.83 | €3.47 4.01 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
CSL
CMXHF
US
|
$75.91 — |
+2.93
|
$36.35B — | $100.00 — | $66.00 — | $66.00 — | $36.35B — | 12.30 | $6.17 — | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€46.32 53.46 USD |
+0.82
|
€26.67B 30.79B USD | €0.00 0 USD | €46.32 53.46 USD | €46.32 53.46 USD | €26.67B 30.79B USD | 27.90 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.17 53.3 USD |
+2.43
|
€26.59B 30.69B USD | €140.00 161.61 USD | €46.17 53.3 USD | €46.17 53.3 USD | €26.59B 30.69B USD | 27.81 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩160,500 121.15 USD |
-4.75
|
₩37T 27.78B USD | ₩580K 437.83 USD | ₩160,300 121 USD | ₩169,900 128.25 USD | ₩37T 27.78B USD | 0 | ₩0 0 USD | ||
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,092.00 64.66 USD |
+5.51
|
MX$433.29B 25.66B USD | MX$1.50K 88.94 USD | MX$1,010.00 59.8 USD | MX$1,097.46 64.98 USD | MX$433.29B 25.66B USD | 0 | -MX$141.20 -8.3 USD | ||
Moderna, Inc.
0QF.F
DE
|
€55.17 63.68 USD |
+4.73
|
€21.89B 25.27B USD | €1.78K 2.05K USD | €49.60 57.25 USD | €55.17 63.68 USD | €21.89B 25.27B USD | 0 | -€7.10 -8.1 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€55.10 63.6 USD |
+7.37
|
€21.86B 25.24B USD | €7.45K 8.6K USD | €49.47 57.1 USD | €55.55 64.12 USD | €21.86B 25.24B USD | 0 | -€7.10 -8.1 USD | ||
BioNTech SE
0A3M.IL
GB
|
$91.37 — |
+0.68
|
$25.13B — | $791.00 — | $89.60 — | $91.37 — | $25.13B — | 5.07 | $18.00 — | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.19 5.92 USD |
0
|
R$119.29B 24.18B USD | R$0.00 0 USD | R$29.19 5.92 USD | R$29.19 5.92 USD | R$119.29B 24.18B USD | 0 | -R$1.87 -0.3 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€51.27 59.18 USD |
-0.62
|
€20.34B 23.48B USD | €0.00 0 USD | €51.27 59.18 USD | €51.27 59.18 USD | €20.34B 23.48B USD | 0 | -€7.10 -8.1 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$394.50B 23.36B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$394.50B 23.36B USD | 0 | -MX$100.93 -5.9 USD | ||
BioNTech SE
22UA.F
DE
|
€79.50 91.77 USD |
+0.76
|
€20.10B 23.21B USD | €185.00 213.55 USD | €78.20 90.27 USD | €79.50 91.77 USD | €20.10B 23.21B USD | 0 | -€5.07 -5.8 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.35 91.6 USD |
+0.06
|
€20.07B 23.16B USD | €0.00 0 USD | €78.60 90.73 USD | €79.35 91.6 USD | €20.07B 23.16B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€26.40 30.47 USD |
-4.28
|
€18.99B 21.92B USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.89 31.04 USD | €18.99B 21.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€87.18 100.63 USD |
+1.09
|
€18.90B 21.81B USD | €0.00 0 USD | €84.78 97.86 USD | €87.18 100.63 USD | €18.90B 21.81B USD | 0 | -€5.03 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€86.50 99.85 USD |
+5.03
|
€18.75B 21.64B USD | €7.00 8.08 USD | €85.71 98.94 USD | €86.62 99.99 USD | €18.75B 21.64B USD | 0 | -€5.02 -5.7 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€90.92 104.95 USD |
+6.74
|
€18.16B 20.97B USD | €22.00 25.4 USD | €90.06 103.96 USD | €90.92 104.95 USD | €18.16B 20.97B USD | 14.71 | €6.18 7.13 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.89 | R$18.25 3.7 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,702.50 249.62 USD |
+3.32
|
DKK 136.34B 19.99B USD | DKK 1.90K 278.43 USD | DKK 1,666.00 244.27 USD | DKK 1,706.50 250.21 USD | DKK 136.34B 19.99B USD | 24.05 | DKK 70.77 10.38 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.64 | MX$122.85 7.27 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.42 9.72 USD |
+1.88
|
€14.60B 16.86B USD | €100.00 115.43 USD | €8.42 9.72 USD | €8.46 9.77 USD | €14.60B 16.86B USD | 140.31 | €0.06 0.07 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.45B — | $250.00 — | $4.40 — | $4.40 — | $16.45B — | 23.52 | $0.17 — | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.38 3.9 USD |
-0.88
|
€13.88B 16.02B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €13.88B 16.02B USD | 22.50 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+0.93
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
|
Genmab A/S
GNMSF
US
|
$250.00 — |
+0.29
|
$15.35B — | $10.00 — | $250.00 — | $250.00 — | $15.35B — | 19.01 | $13.15 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€195.55 225.73 USD |
-0.31
|
€12.28B 14.18B USD | €2.02K 2.33K USD | €190.00 219.32 USD | €195.55 225.73 USD | €12.28B 14.18B USD | 1955.50 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩333,000 251.36 USD |
-4.99
|
₩18T 13.45B USD | ₩456K 343.95 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.33 68.49 USD |
+3.43
|
€11.62B 13.41B USD | €300.00 346.3 USD | €59.33 68.49 USD | €59.33 68.49 USD | €11.62B 13.41B USD | 0 | -€3.26 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.16 50.97 USD |
-1.88
|
€11.10B 12.81B USD | €200.00 230.87 USD | €44.16 50.97 USD | €44.16 50.97 USD | €11.10B 12.81B USD | 16.78 | €2.63 3.04 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€214.50 247.6 USD |
-1.02
|
€11.04B 12.74B USD | €50.00 57.72 USD | €214.50 247.6 USD | €214.50 247.6 USD | €11.04B 12.74B USD | 0 | -€3.25 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€443.00 511.37 USD |
-1.66
|
€10.21B 11.79B USD | €10.00 11.54 USD | €443.00 511.37 USD | €443.00 511.37 USD | €10.21B 11.79B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.02 81.98 USD |
-0.62
|
€10.00B 11.55B USD | €200.00 230.87 USD | €71.02 81.98 USD | €71.02 81.98 USD | €10.00B 11.55B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.40 253.26 USD |
+2.43
|
€9.77B 11.27B USD | €0.00 0 USD | €212.20 244.95 USD | €219.40 253.26 USD | €9.77B 11.27B USD | 104.47 | €2.10 2.42 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.34 | R$3.58 0.73 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.24 56.84 USD |
+1.71
|
€9.52B 10.99B USD | €728.00 840.36 USD | €47.74 55.11 USD | €49.24 56.84 USD | €9.52B 10.99B USD | 40.69 | €1.21 1.4 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.67 | MX$24.17 1.43 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.70 80.46 USD |
+1.04
|
€9.46B 10.92B USD | €12.00 13.85 USD | €68.14 78.66 USD | €69.70 80.46 USD | €9.46B 10.92B USD | 0 | -€5.97 -6.8 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€211.80 244.49 USD |
-4.34
|
€9.43B 10.88B USD | €100.00 115.43 USD | €211.80 244.49 USD | €211.80 244.49 USD | €9.43B 10.88B USD | 100.85 | €2.10 2.42 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.06 — |
0
|
$10.76B — | $184.00 — | $11.27 — | $11.27 — | $10.76B — | 31.75 | $0.38 — | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.92 55.32 USD |
-0.79
|
€9.26B 10.69B USD | €100.00 115.43 USD | €47.65 55 USD | €47.92 55.32 USD | €9.26B 10.69B USD | 39.60 | €1.21 1.4 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€298.00 343.99 USD |
-3.09
|
€8.78B 10.14B USD | €18.00 20.78 USD | €295.70 341.34 USD | €298.00 343.99 USD | €8.78B 10.14B USD | 45.70 | €6.52 7.53 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.51 10.97 USD |
+3.39
|
€8.76B 10.11B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.51 10.97 USD | €8.76B 10.11B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
-2.97
|
€8.74B 10.09B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.74B 10.09B USD | 24.50 | €0.02 0.02 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€296.30 342.03 USD |
-1.23
|
€8.73B 10.08B USD | €0.00 0 USD | €295.40 340.99 USD | €299.90 346.18 USD | €8.73B 10.08B USD | 45.51 | €6.51 7.51 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.59 1.94 USD |
0
|
R$45.04B 9.13B USD | R$0.00 0 USD | R$9.59 1.94 USD | R$9.59 1.94 USD | R$45.04B 9.13B USD | 79.91 | R$0.12 0.02 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.44 81.31 USD |
+1.47
|
€7.56B 8.73B USD | €8.00 9.23 USD | €68.82 79.44 USD | €70.44 81.31 USD | €7.56B 8.73B USD | 227.22 | €0.31 0.36 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.74 38.95 USD |
+1.5
|
€7.48B 8.63B USD | €9.00 10.39 USD | €33.74 38.95 USD | €33.74 38.95 USD | €7.48B 8.63B USD | 43.81 | €0.77 0.89 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.22 54.51 USD |
-2.3
|
€7.39B 8.53B USD | €13.00 15.01 USD | €47.22 54.51 USD | €47.22 54.51 USD | €7.39B 8.53B USD | 77.40 | €0.61 0.7 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
0
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$1,199.59 71.03 USD | MX$1,199.59 71.03 USD | MX$142.29B 8.43B USD | 24.27 | MX$49.42 2.93 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹423.35 5.12 USD |
+0.47
|
₹685.62B 8.29B USD | ₹323.95K 3.92K USD | ₹420.30 5.08 USD | ₹432.00 5.23 USD | ₹685.62B 8.29B USD | 150.12 | ₹2.82 0.03 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€89.30 103.08 USD |
+5.24
|
€7.12B 8.22B USD | €100.00 115.43 USD | €87.20 100.66 USD | €89.30 103.08 USD | €7.12B 8.22B USD | 0 | -€4.61 -5.3 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.94 69.19 USD |
+0.71
|
€7.11B 8.21B USD | €260.00 300.13 USD | €59.94 69.19 USD | €59.94 69.19 USD | €7.11B 8.21B USD | 24.07 | €2.49 2.87 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.00 53.1 USD |
-1.92
|
€7.04B 8.13B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €7.04B 8.13B USD | 18.39 | €2.50 2.89 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.29 — | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
+1.35
|
€6.53B 7.53B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.53B 7.53B USD | 0 | -€6.01 -6.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-1.43
|
€6.50B 7.51B USD | €650.00 750.32 USD | €6.21 7.17 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.80 49.41 USD |
+0.94
|
€6.18B 7.13B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.18B 7.13B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€85.00 98.12 USD |
+1.8
|
€5.83B 6.73B USD | €49.00 56.56 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.83B 6.73B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.80 105.97 USD |
+0.72
|
€5.60B 6.46B USD | €15.00 17.32 USD | €91.80 105.97 USD | €92.04 106.24 USD | €5.60B 6.46B USD | 0 | -€11.86 -13.7 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
+1.17
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€42.62 49.2 USD |
+4.21
|
€5.11B 5.9B USD | €30.00 34.63 USD | €42.62 49.2 USD | €42.62 49.2 USD | €5.11B 5.9B USD | 0 | -€3.01 -3.4 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.40 29.32 USD |
-0.78
|
€4.72B 5.45B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.72B 5.45B USD | 0 | -€1.20 -1.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.40 54.72 USD |
+2.16
|
€4.58B 5.29B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.58B 5.29B USD | 0 | -€4.10 -4.7 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$893.00 52.88 USD |
0
|
MX$87.95B 5.21B USD | MX$0.00 0 USD | MX$893.00 52.88 USD | MX$893.00 52.88 USD | MX$87.95B 5.21B USD | 0 | -MX$107.06 -6.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€222.00 256.26 USD |
-6.72
|
€4.45B 5.14B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.45B 5.14B USD | 33.18 | €6.69 7.72 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-4.31
|
€4.40B 5.08B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.40B 5.08B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.14 8.24 USD |
-0.36
|
€4.30B 4.96B USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.14 8.24 USD | €4.30B 4.96B USD | 42.00 | €0.17 0.2 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,200 62.05 USD |
-3.86
|
₩6T 4.86B USD | ₩171K 128.77 USD | ₩81,600 61.59 USD | ₩87,100 65.75 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
-6.5
|
₩6T 4.76B USD | ₩957K 722.48 USD | ₩47,200 35.63 USD | ₩53,500 40.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||