Sonuç Sayfası 6 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Flush Co., Ltd. 7820.T | $793 5.35 USD |
+3.12
|
$18.05B 121.82M USD | $47.9K 323.34 USD | $779 5.26 USD | $813 5.49 USD | $18.05B 121.82M USD | 19.16 | $41.37 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $592 4 USD |
+3.32
|
$17.98B 121.39M USD | $18.1K 122.18 USD | $581 3.92 USD | $592 4 USD | $17.98B 121.39M USD | 206.27 | $2.87 0.02 USD | |
| Nice Corporation 8089.T | $1,496 10.1 USD |
+3.1
|
$17.75B 119.82M USD | $9.6K 64.8 USD | $1,467 9.9 USD | $1,549 10.46 USD | $17.75B 119.82M USD | 9.85 | $151.77 1.02 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,043 7.04 USD |
+10.84
|
$17.51B 118.19M USD | $66.7K 450.24 USD | $999 6.74 USD | $1,043 7.04 USD | $17.51B 118.19M USD | 13.63 | $76.5 0.52 USD | |
| Sankyo Tateyama,Inc. 5932.T | $552 3.73 USD |
+3.76
|
$17.3B 116.78M USD | $140.5K 948.41 USD | $548 3.7 USD | $562 3.79 USD | $17.3B 116.78M USD | 0 | -$71.93 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,100 7.43 USD |
+5.36
|
$17.2B 116.11M USD | $88.5K 597.4 USD | $1,053 7.11 USD | $1,139 7.69 USD | $17.2B 116.11M USD | 7.66 | $143.45 0.97 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $657 4.43 USD |
+7.53
|
$17.12B 115.58M USD | $69.6K 469.82 USD | $630 4.25 USD | $664 4.48 USD | $17.12B 115.58M USD | 8.31 | $79 0.53 USD | |
| Paraca Inc. 4809.T | $1,683 11.36 USD |
+4.21
|
$16.95B 114.43M USD | $29.8K 201.16 USD | $1,658 11.19 USD | $1,707 11.52 USD | $16.95B 114.43M USD | 9.36 | $179.75 1.21 USD | |
| Techno Smart Corp. 6246.T | $1,465 9.89 USD |
+4.57
|
$16.8B 113.4M USD | $11K 74.25 USD | $1,451 9.79 USD | $1,498 10.11 USD | $16.8B 113.4M USD | 10.39 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,050 27.34 USD |
+2.4
|
$16.78B 113.27M USD | $3.3K 22.28 USD | $3,975 26.83 USD | $4,165 28.11 USD | $16.78B 113.27M USD | 11.47 | $352.79 2.38 USD | |
| NS Tool Co., Ltd. 6157.T | $673 4.54 USD |
+1.97
|
$16.77B 113.21M USD | $46.9K 316.59 USD | $669 4.52 USD | $686 4.63 USD | $16.77B 113.21M USD | 12.21 | $55.11 0.37 USD | |
| Takamiya Co., Ltd. 2445.T | $363 2.45 USD |
+6.45
|
$16.61B 112.13M USD | $64.1K 432.69 USD | $349 2.36 USD | $364 2.46 USD | $16.61B 112.13M USD | 12.75 | $28.47 0.19 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,051 7.09 USD |
+7.91
|
$16.11B 108.75M USD | $93.5K 631.15 USD | $1,014 6.84 USD | $1,067 7.2 USD | $16.11B 108.75M USD | 44.78 | $23.47 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,006 6.79 USD |
+4.57
|
$16.03B 108.18M USD | $96.8K 653.43 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.03B 108.18M USD | 11.05 | $91.01 0.61 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $894 6.03 USD |
+8.63
|
$15.95B 107.67M USD | $43.1K 290.94 USD | $862 5.82 USD | $898 6.06 USD | $15.95B 107.67M USD | 0 | -$2.47 -0.01 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,000 6.75 USD |
+4.06
|
$15.87B 107.14M USD | $2.9K 19.58 USD | $971 6.55 USD | $1,013 6.84 USD | $15.87B 107.14M USD | 11.41 | $87.64 0.59 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,745 11.78 USD |
-0.17
|
$15.85B 107.01M USD | $10.2K 68.85 USD | $1,701 11.48 USD | $1,768 11.93 USD | $15.85B 107.01M USD | 12.37 | $141.06 0.95 USD | |
| CrowdWorks Inc. 3900.T | $1,004 6.78 USD |
+8.07
|
$15.85B 106.98M USD | $115.5K 779.66 USD | $980 6.62 USD | $1,019 6.88 USD | $15.85B 106.98M USD | 17.34 | $57.88 0.39 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,855 12.52 USD |
+8.35
|
$15.83B 106.82M USD | $45K 303.76 USD | $1,783 12.04 USD | $1,900 12.83 USD | $15.83B 106.82M USD | 7.14 | $259.54 1.75 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,534 10.35 USD |
+8.56
|
$15.77B 106.42M USD | $31.6K 213.31 USD | $1,469 9.92 USD | $1,557 10.51 USD | $15.77B 106.42M USD | 0 | -$46.63 -0.3 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $735 4.96 USD |
+2.94
|
$15.75B 106.3M USD | $6.5K 43.88 USD | $713 4.81 USD | $739 4.99 USD | $15.75B 106.3M USD | 6.83 | $107.6 0.73 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,117 7.54 USD |
+8.76
|
$15.69B 105.92M USD | $30.5K 205.88 USD | $1,072 7.24 USD | $1,148 7.75 USD | $15.69B 105.92M USD | 8.84 | $126.22 0.85 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,769 11.94 USD |
+7.87
|
$15.66B 105.69M USD | $17.6K 118.8 USD | $1,709 11.54 USD | $1,798 12.14 USD | $15.66B 105.69M USD | 11.94 | $148.09 1 USD | |
| Solvvy Inc. 7320.T | $2,608 17.6 USD |
+7.59
|
$15.02B 101.42M USD | $39K 263.26 USD | $2,474 16.7 USD | $2,646 17.86 USD | $15.02B 101.42M USD | 12.17 | $214.28 1.45 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+4.31
|
$15B 101.28M USD | $24.4K 164.71 USD | $1,306 8.82 USD | $1,350 9.11 USD | $15B 101.28M USD | 7.63 | $174.17 1.18 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,850 12.49 USD |
-0.86
|
$14.98B 101.12M USD | $3.4K 22.95 USD | $1,850 12.49 USD | $1,881 12.7 USD | $14.98B 101.12M USD | 5.78 | $319.63 2.16 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $755 5.1 USD |
+7.55
|
$14.89B 100.53M USD | $6.9K 46.58 USD | $730 4.93 USD | $800 5.4 USD | $14.89B 100.53M USD | 10.07 | $74.97 0.51 USD | |
| NPC Incorporated 6255.T | $685 4.62 USD |
+13.04
|
$14.78B 99.78M USD | $693.5K 4.68K USD | $651 4.39 USD | $693 4.68 USD | $14.78B 99.78M USD | 7.76 | $88.17 0.6 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $592K 4K USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Atrae, Inc. 6194.T | $622 4.2 USD |
+11.67
|
$14.76B 99.61M USD | $215K 1.45K USD | $586 3.96 USD | $625 4.22 USD | $14.76B 99.61M USD | 21.38 | $29.08 0.2 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,060 20.66 USD |
+3.07
|
$14.75B 99.59M USD | $12.3K 83.03 USD | $3,040 20.52 USD | $3,175 21.43 USD | $14.75B 99.59M USD | 6.46 | $473.26 3.19 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,113 7.51 USD |
+5.8
|
$14.72B 99.37M USD | $10K 67.5 USD | $1,071 7.23 USD | $1,123 7.58 USD | $14.72B 99.37M USD | 10.09 | $110.25 0.74 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $765 5.16 USD |
+6.1
|
$14.72B 99.34M USD | $57.2K 386.12 USD | $736 4.97 USD | $777 5.24 USD | $14.72B 99.34M USD | 112.83 | $6.78 0.05 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $768 5.18 USD |
+11.95
|
$14.53B 98.06M USD | $13.8K 93.15 USD | $720 4.86 USD | $768 5.18 USD | $14.53B 98.06M USD | 14.35 | $53.51 0.36 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,399 16.19 USD |
-0.79
|
$14.45B 97.57M USD | $16.3K 110.03 USD | $2,388 16.12 USD | $2,453 16.56 USD | $14.45B 97.57M USD | 10.43 | $229.95 1.55 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $362 2.44 USD |
+10.03
|
$14.42B 97.35M USD | $394.4K 2.66K USD | $341 2.3 USD | $367 2.48 USD | $14.42B 97.35M USD | 282.81 | $1.28 0.008 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,345 9.08 USD |
+28.71
|
$14.36B 96.93M USD | $228.6K 1.54K USD | $1,222 8.25 USD | $1,345 9.08 USD | $14.36B 96.93M USD | 32.91 | $40.86 0.28 USD | |
| Br. Holdings Corporation 1726.T | $319 2.15 USD |
+4.93
|
$14.33B 96.73M USD | $82K 553.52 USD | $309 2.09 USD | $320 2.16 USD | $14.33B 96.73M USD | 10.52 | $30.31 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,881 12.7 USD |
+10.58
|
$14.3B 96.53M USD | $12.1K 81.68 USD | $1,829 12.35 USD | $1,933 13.05 USD | $14.3B 96.53M USD | 13.58 | $138.46 0.93 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $618 4.17 USD |
+4.75
|
$14.3B 96.5M USD | $14.3K 96.53 USD | $600 4.05 USD | $630 4.25 USD | $14.3B 96.5M USD | 11.26 | $54.87 0.37 USD | |
| Okada Aiyon Corporation 6294.T | $1,768 11.93 USD |
+5.49
|
$14.22B 96.01M USD | $32.3K 218.03 USD | $1,716 11.58 USD | $1,795 12.12 USD | $14.22B 96.01M USD | 9.42 | $187.54 1.27 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,593 10.75 USD |
+4.6
|
$14.21B 95.9M USD | $36.8K 248.41 USD | $1,563 10.55 USD | $1,595 10.77 USD | $14.21B 95.9M USD | 8.63 | $184.44 1.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,761 18.64 USD |
+8.27
|
$14B 94.49M USD | $100 0.68 USD | $2,761 18.64 USD | $2,761 18.64 USD | $14B 94.49M USD | 6.55 | $421.01 2.84 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,990 80.94 USD |
+11.02
|
$13.98B 94.4M USD | $9K 60.75 USD | $10,700 72.23 USD | $11,990 80.94 USD | $13.98B 94.4M USD | 6.66 | $1.8K 12.15 USD | |
| AGP Corporation 9377.T | $1,034 6.98 USD |
+6.82
|
$13.93B 94.01M USD | $18.2K 122.86 USD | $985 6.65 USD | $1,075 7.26 USD | $13.93B 94.01M USD | 15.82 | $65.34 0.44 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| Nichia Steel Works, Ltd. 5658.T | $294 1.98 USD |
+4.63
|
$13.83B 93.35M USD | $72.1K 486.7 USD | $289 1.95 USD | $304 2.05 USD | $13.83B 93.35M USD | 11.38 | $25.82 0.17 USD | |
| Semba Corporation 6540.T | $1,294 8.73 USD |
+5.2
|
$13.76B 92.88M USD | $19.1K 128.93 USD | $1,266 8.55 USD | $1,321 8.92 USD | $13.76B 92.88M USD | 9.19 | $140.71 0.95 USD | |
| The Keihin Co., Ltd. 9312.T | $2,081 14.05 USD |
+3.84
|
$13.59B 91.71M USD | $7.6K 51.3 USD | $2,036 13.74 USD | $2,155 14.55 USD | $13.59B 91.71M USD | 5.97 | $348.3 2.35 USD | |
| Kawaden Corporation 6648.T | $4,240 28.62 USD |
+10.85
|
$13.58B 91.68M USD | $8.7K 58.73 USD | $3,950 26.66 USD | $4,240 28.62 USD | $13.58B 91.68M USD | 16.22 | $261.25 1.76 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,503 10.15 USD |
+6.6
|
$13.51B 91.18M USD | $12.7K 85.73 USD | $1,473 9.94 USD | $1,527 10.31 USD | $13.51B 91.18M USD | 0 | -$21.28 -0.1 USD | |
| NANYO Corporation 7417.T | $1,078 7.28 USD |
+4.15
|
$13.48B 90.96M USD | $24.5K 165.38 USD | $1,065 7.19 USD | $1,088 7.34 USD | $13.48B 90.96M USD | 6.44 | $167.15 1.13 USD | |
| Ahresty Corporation 5852.T | $543 3.67 USD |
+10.82
|
$13.47B 90.91M USD | $349.3K 2.36K USD | $524 3.54 USD | $544 3.67 USD | $13.47B 90.91M USD | 0 | -$443.4 -2.9 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,296 8.75 USD |
+9.18
|
$13.39B 90.36M USD | $224.6K 1.52K USD | $1,223 8.26 USD | $1,340 9.05 USD | $13.39B 90.36M USD | 2.14 | $604.66 4.08 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,292 8.72 USD |
+9.68
|
$13.37B 90.22M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,293 8.73 USD | $13.37B 90.22M USD | 27.08 | $47.71 0.32 USD | |
| Fuji Die Co.,Ltd. 6167.T | $671 4.53 USD |
+6.68
|
$13.35B 90.11M USD | $48.1K 324.69 USD | $658 4.44 USD | $686 4.63 USD | $13.35B 90.11M USD | 22.98 | $29.19 0.2 USD | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $227.1K 1.53K USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
| Omni-Plus System Limited 7699.T | $627 4.23 USD |
+5.91
|
$13.2B 89.13M USD | $16.4K 110.7 USD | $590 3.98 USD | $627 4.23 USD | $13.2B 89.13M USD | 5.72 | $109.46 0.74 USD | |
| Nakabayashi Co., Ltd. 7987.T | $480 3.24 USD |
+6.19
|
$13.18B 88.99M USD | $82K 553.52 USD | $474 3.2 USD | $485 3.27 USD | $13.18B 88.99M USD | 12.98 | $36.97 0.25 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,055 7.12 USD |
+13.69
|
$13.16B 88.81M USD | $32.3K 218.03 USD | $998 6.74 USD | $1,055 7.12 USD | $13.16B 88.81M USD | 6.28 | $167.88 1.13 USD | |
| Eiwa Corporation 9857.T | $2,036 13.74 USD |
+10.05
|
$12.89B 86.98M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.89B 86.98M USD | 6.88 | $295.63 2 USD | |
| ZAOH Company, Ltd. 9986.T | $2,365 15.96 USD |
+0.72
|
$12.85B 86.74M USD | $8.7K 58.73 USD | $2,365 15.96 USD | $2,399 16.19 USD | $12.85B 86.74M USD | 15.05 | $157.08 1.06 USD | |
| Howa Machinery, Ltd. 6203.T | $1,060 7.16 USD |
+15.34
|
$12.78B 86.3M USD | $343.7K 2.32K USD | $978 6.6 USD | $1,069 7.22 USD | $12.78B 86.3M USD | 0 | -$44.57 -0.3 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,084 7.32 USD |
+9.27
|
$12.72B 85.85M USD | $171.5K 1.16K USD | $1,050 7.09 USD | $1,100 7.43 USD | $12.72B 85.85M USD | 0 | -$279.3 -1.8 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $642 4.33 USD |
+8.45
|
$12.72B 85.83M USD | $151.7K 1.02K USD | $622 4.2 USD | $651 4.39 USD | $12.72B 85.83M USD | 6.34 | $101.17 0.68 USD | |
| Envipro Holdings Inc. 5698.T | $414 2.79 USD |
+6.15
|
$12.55B 84.72M USD | $191.2K 1.29K USD | $398 2.69 USD | $427 2.88 USD | $12.55B 84.72M USD | 78.11 | $5.3 0.04 USD | |
| TOBA, INC. 7472.T | $3,110 20.99 USD |
-0.16
|
$12.29B 82.98M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,180 21.47 USD | $12.29B 82.98M USD | 12.07 | $257.61 1.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,333 9 USD |
+5.38
|
$12.25B 82.7M USD | $24.1K 162.68 USD | $1,302 8.79 USD | $1,346 9.09 USD | $12.25B 82.7M USD | 31.83 | $41.87 0.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $573 3.87 USD |
+0.53
|
$12.18B 82.2M USD | $24.8K 167.41 USD | $553 3.73 USD | $579 3.91 USD | $12.18B 82.2M USD | 9.38 | $61.05 0.41 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,655 17.92 USD |
+7.23
|
$12.15B 82.01M USD | $21.9K 147.83 USD | $2,576 17.39 USD | $2,720 18.36 USD | $12.15B 82.01M USD | 7.85 | $337.97 2.28 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,100 41.18 USD |
+8.93
|
$12.12B 81.83M USD | $500 3.38 USD | $6,100 41.18 USD | $6,100 41.18 USD | $12.12B 81.83M USD | 6.10 | $998.48 6.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,320 8.91 USD |
+4.02
|
$12.11B 81.72M USD | $1K 6.75 USD | $1,315 8.88 USD | $1,359 9.17 USD | $12.11B 81.72M USD | 5.97 | $220.81 1.49 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
+4.03
|
$12.06B 81.4M USD | $1.2K 8.1 USD | $4,800 32.4 USD | $4,900 33.08 USD | $12.06B 81.4M USD | 13.20 | $371.15 2.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $200 1.35 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.37 | $87.78 0.59 USD | |
| ABIST Co.,Ltd. 6087.T | $3,000 20.25 USD |
+2.15
|
$11.94B 80.59M USD | $9.1K 61.43 USD | $2,987 20.16 USD | $3,080 20.79 USD | $11.94B 80.59M USD | 19.52 | $153.61 1.04 USD | |
| Freund Corporation 6312.T | $695 4.69 USD |
+6.11
|
$11.76B 79.37M USD | $10.4K 70.2 USD | $678 4.58 USD | $699 4.72 USD | $11.76B 79.37M USD | 22.01 | $31.57 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
+6.16
|
$11.64B 78.57M USD | $7.6K 51.3 USD | $755 5.1 USD | $791 5.34 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| Yamada Corporation 6392.T | $4,850 32.74 USD |
+0.94
|
$11.61B 78.37M USD | $1.5K 10.13 USD | $4,845 32.71 USD | $4,895 33.04 USD | $11.61B 78.37M USD | 7.24 | $669.34 4.52 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $602 4.06 USD |
+7.12
|
$11.6B 78.31M USD | $87.7K 592 USD | $586 3.96 USD | $606 4.09 USD | $11.6B 78.31M USD | 7.68 | $78.29 0.53 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,270 8.57 USD |
+10.43
|
$11.51B 77.72M USD | $73K 492.77 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.51B 77.72M USD | 6.91 | $183.77 1.24 USD | |
| FDK Corporation 6955.T | $333 2.25 USD |
+7.77
|
$11.49B 77.56M USD | $91.2K 615.63 USD | $315 2.13 USD | $338 2.28 USD | $11.49B 77.56M USD | 13.17 | $25.28 0.17 USD | |
| UEKI Corporation 1867.T | $1,752 11.83 USD |
+6.25
|
$11.41B 77.01M USD | $8.6K 58.05 USD | $1,701 11.48 USD | $1,760 11.88 USD | $11.41B 77.01M USD | 4.99 | $351.07 2.37 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,234 8.33 USD |
+11.98
|
$11.28B 76.13M USD | $32.4K 218.71 USD | $1,165 7.86 USD | $1,234 8.33 USD | $11.28B 76.13M USD | 8.12 | $151.97 1.03 USD | |
| No.1 Co.,Ltd 3562.T | $1,658 11.19 USD |
+8.08
|
$11.25B 75.96M USD | $79.2K 534.62 USD | $1,620 10.94 USD | $1,678 11.33 USD | $11.25B 75.96M USD | 14.46 | $114.59 0.77 USD | |
| Maruwn Corporation 9067.T | $389 2.63 USD |
+10.2
|
$11.24B 75.85M USD | $99.5K 671.65 USD | $366 2.47 USD | $391 2.64 USD | $11.24B 75.85M USD | 14.01 | $27.75 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
+0.37
|
$11.23B 75.79M USD | $3.7K 24.98 USD | $1,895 12.79 USD | $1,905 12.86 USD | $11.23B 75.79M USD | 18.08 | $105.06 0.71 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,011 6.82 USD |
+3.16
|
$11.16B 75.36M USD | $7.2K 48.6 USD | $981 6.62 USD | $1,021 6.89 USD | $11.16B 75.36M USD | 8.25 | $122.4 0.83 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $679 4.58 USD |
+8.64
|
$11.11B 74.98M USD | $24K 162.01 USD | $645 4.35 USD | $694 4.68 USD | $11.11B 74.98M USD | 12.23 | $55.5 0.37 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $540 3.65 USD |
+5.06
|
$11.05B 74.61M USD | $91.8K 619.68 USD | $522 3.52 USD | $557 3.76 USD | $11.05B 74.61M USD | 0 | -$72.73 -0.4 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $369 2.49 USD |
+12.84
|
$10.97B 74.07M USD | $254.9K 1.72K USD | $351 2.37 USD | $372 2.51 USD | $10.97B 74.07M USD | 0 | -$108.98 -0.7 USD | |
| NexTone Inc. 7094.T | $1,119 7.55 USD |
+9.71
|
$10.92B 73.72M USD | $90.4K 610.23 USD | $1,058 7.14 USD | $1,124 7.59 USD | $10.92B 73.72M USD | 20.73 | $53.96 0.36 USD | |
| Tacmina Corporation 6322.T | $1,570 10.6 USD |
+4.67
|
$10.82B 73.02M USD | $1.4K 9.45 USD | $1,547 10.44 USD | $1,570 10.6 USD | $10.82B 73.02M USD | 9.08 | $172.8 1.17 USD | |
| Musashi Co., Ltd. 7521.T | $1,584 10.69 USD |
+4.07
|
$10.79B 72.86M USD | $8.6K 58.05 USD | $1,557 10.51 USD | $1,591 10.74 USD | $10.79B 72.86M USD | 6.07 | $260.72 1.76 USD | |
| TANAKEN Inc. 1450.T | $1,236 8.34 USD |
+4.57
|
$10.75B 72.58M USD | $19.5K 131.63 USD | $1,208 8.15 USD | $1,259 8.5 USD | $10.75B 72.58M USD | 7.45 | $165.83 1.12 USD | |
| Pegasus Co., Ltd. 6262.T | $432 2.92 USD |
+7.73
|
$10.72B 72.35M USD | $63.4K 427.97 USD | $417 2.81 USD | $433 2.92 USD | $10.72B 72.35M USD | 0 | -$11.07 -0.07 USD | |
| OXIDE Corporation 6521.T | $961 6.49 USD |
+17.2
|
$10.7B 72.26M USD | $68.1K 459.69 USD | $940 6.35 USD | $970 6.55 USD | $10.7B 72.26M USD | 0 | -$263.7 -1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||