Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,765 29.38 USD |
-0.27
|
¥21T 132.12B USD | ¥2M 15.34K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.12B USD | 26.95 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,416 27.23 USD |
-1.08
|
¥16T 99.7B USD | ¥2M 11.83K USD | ¥4,396 27.11 USD | ¥4,459 27.49 USD | ¥16T 99.7B USD | 21.04 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,869 11.52 USD |
-0.48
|
¥13T 80.56B USD | ¥3M 17.16K USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥13T 80.56B USD | 14.59 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 28.34 USD |
-1.31
|
¥13T 80.32B USD | ¥2M 13.57K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.32B USD | 15.79 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,143 31.71 USD |
+6.61
|
¥9T 52.51B USD | ¥21M 130.22K USD | ¥4,932 30.41 USD | ¥5,209 32.12 USD | ¥9T 52.51B USD | 54.11 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,886 30.13 USD |
-1.51
|
¥8T 49.01B USD | ¥843K 5.2K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.01B USD | 14.81 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,559 9.61 USD |
-0.35
|
¥7T 45.76B USD | ¥2M 11.39K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.76B USD | 12.50 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,065 37.4 USD |
-1.25
|
¥6T 39.48B USD | ¥440K 2.71K USD | ¥6,052 37.32 USD | ¥6,190 38.17 USD | ¥6T 39.48B USD | 17.29 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,747 23.1 USD |
+2.57
|
¥5T 30B USD | ¥2M 9.24K USD | ¥3,700 22.81 USD | ¥3,764 23.21 USD | ¥5T 30B USD | 36.50 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,570 22.01 USD |
-0.11
|
¥4T 26.32B USD | ¥956K 5.89K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.32B USD | 15.55 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,840 11.35 USD |
-1.45
|
¥2T 15.34B USD | ¥1M 7.63K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.34B USD | 15.72 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,792 17.21 USD |
-1.24
|
¥2T 14.39B USD | ¥4M 26.19K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.39B USD | 21.56 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,550 219.21 USD |
+5.4
|
¥2T 12.54B USD | ¥678K 4.18K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.54B USD | 22.28 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,178 31.93 USD |
-1.01
|
¥1T 8.99B USD | ¥364K 2.25K USD | ¥5,149 31.75 USD | ¥5,245 32.34 USD | ¥1T 8.99B USD | 22.80 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,482 39.97 USD |
+1
|
¥1T 8.49B USD | ¥330K 2.04K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.49B USD | 19.92 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,096 19.09 USD |
-1.4
|
¥1T 8.19B USD | ¥343K 2.11K USD | ¥3,094 19.08 USD | ¥3,175 19.58 USD | ¥1T 8.19B USD | 13.14 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,687 28.9 USD |
-0.99
|
¥1T 6.85B USD | ¥269K 1.66K USD | ¥4,674 28.82 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.18 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,141 31.7 USD |
-1.12
|
¥1T 6.6B USD | ¥340K 2.1K USD | ¥5,129 31.63 USD | ¥5,178 31.93 USD | ¥1T 6.6B USD | 10.38 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,620 16.16 USD |
-0.66
|
¥1T 6.52B USD | ¥784K 4.83K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.33 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,464 21.36 USD |
-3.78
|
¥880B 5.43B USD | ¥889K 5.48K USD | ¥3,462 21.35 USD | ¥3,579 22.07 USD | ¥880B 5.43B USD | 22.96 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,981 12.22 USD |
+0.33
|
¥456B 2.81B USD | ¥253K 1.56K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥456B 2.81B USD | 9.56 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥744 4.59 USD |
-1.14
|
¥433B 2.67B USD | ¥594K 3.67K USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥433B 2.67B USD | 10.19 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
-0.55
|
¥412B 2.54B USD | ¥140K 862.03 USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥412B 2.54B USD | 15.13 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,298 14.17 USD |
+0.72
|
¥359B 2.21B USD | ¥194K 1.2K USD | ¥2,283 14.08 USD | ¥2,329 14.36 USD | ¥359B 2.21B USD | 25.82 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,693 10.44 USD |
-1.48
|
¥327B 2.01B USD | ¥192K 1.18K USD | ¥1,686 10.39 USD | ¥1,732 10.68 USD | ¥327B 2.01B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,534 15.62 USD |
-1.07
|
¥237B 1.46B USD | ¥415K 2.56K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥237B 1.46B USD | 14.80 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
0
|
¥81B 496.61M USD | ¥1M 8.71K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥244 1.5 USD |
-0.41
|
¥12B 71.92M USD | ¥42K 257.13 USD | ¥244 1.5 USD | ¥248 1.53 USD | ¥12B 71.92M USD | 27.66 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥61 0.38 USD |
-1.64
|
¥11B 66.79M USD | ¥420K 2.59K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥11B 66.79M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,850 227.22 USD |
-1.07
|
¥2T 9.95B USD | ¥14K 88.18 USD | ¥36,750 226.61 USD | ¥37,110 228.83 USD | ¥2T 9.95B USD | 10.71 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,723 22.96 USD |
+1.22
|
¥704B 4.34B USD | ¥119K 733.77 USD | ¥3,700 22.81 USD | ¥3,753 23.14 USD | ¥704B 4.34B USD | 22.49 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,450 21.27 USD |
-1.09
|
¥656B 4.05B USD | ¥133K 819.48 USD | ¥3,434 21.17 USD | ¥3,465 21.37 USD | ¥656B 4.05B USD | 12.19 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,569 22.01 USD |
-1.05
|
¥549B 3.39B USD | ¥192K 1.19K USD | ¥3,568 22 USD | ¥3,592 22.15 USD | ¥549B 3.39B USD | 12.08 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,862 11.48 USD |
-1.11
|
¥365B 2.25B USD | ¥124K 763.98 USD | ¥1,862 11.48 USD | ¥1,878 11.58 USD | ¥365B 2.25B USD | 17.91 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,056 12.67 USD |
-0.44
|
¥342B 2.11B USD | ¥81K 501.92 USD | ¥2,050 12.64 USD | ¥2,068 12.75 USD | ¥342B 2.11B USD | 10.55 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,730 10.67 USD |
-1.31
|
¥336B 2.07B USD | ¥85K 521.66 USD | ¥1,726 10.64 USD | ¥1,755 10.82 USD | ¥336B 2.07B USD | 8.95 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,214 19.82 USD |
-1.38
|
¥324B 2B USD | ¥55K 339.14 USD | ¥3,212 19.81 USD | ¥3,240 19.98 USD | ¥324B 2B USD | 11.50 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,727 10.65 USD |
-0.46
|
¥312B 1.92B USD | ¥140K 864.49 USD | ¥1,713 10.56 USD | ¥1,733 10.69 USD | ¥312B 1.92B USD | 16.53 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,546 15.7 USD |
-0.37
|
¥244B 1.51B USD | ¥55K 338.52 USD | ¥2,528 15.59 USD | ¥2,561 15.79 USD | ¥244B 1.51B USD | 9.84 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,685 22.72 USD |
-0.89
|
¥233B 1.44B USD | ¥55K 339.75 USD | ¥3,678 22.68 USD | ¥3,698 22.8 USD | ¥233B 1.44B USD | 13.35 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,737 16.88 USD |
+1.86
|
¥229B 1.41B USD | ¥200 1.23 USD | ¥2,737 16.88 USD | ¥2,737 16.88 USD | ¥229B 1.41B USD | 9.76 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,019 12.45 USD |
-0.2
|
¥228B 1.41B USD | ¥27K 165.87 USD | ¥2,011 12.4 USD | ¥2,023 12.47 USD | ¥228B 1.41B USD | 14.19 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,476 27.6 USD |
-1.08
|
¥211B 1.3B USD | ¥30K 183.75 USD | ¥4,450 27.44 USD | ¥4,537 27.98 USD | ¥211B 1.3B USD | 22.89 | ¥195 1.21 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥206B 1.27B USD | ¥31K 191.77 USD | ¥3,705 22.85 USD | ¥3,765 23.22 USD | ¥206B 1.27B USD | 14.72 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,640 40.94 USD |
-1.19
|
¥163B 1B USD | ¥161K 995.22 USD | ¥6,530 40.26 USD | ¥6,720 41.44 USD | ¥163B 1B USD | 10.94 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,150 62.59 USD |
+0.79
|
¥161B 993.74M USD | ¥3K 19.12 USD | ¥10,070 62.09 USD | ¥10,150 62.59 USD | ¥161B 993.74M USD | 12.98 | ¥781 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,171 7.22 USD |
-0.09
|
¥151B 930.7M USD | ¥36K 222.6 USD | ¥1,167 7.2 USD | ¥1,175 7.25 USD | ¥151B 930.7M USD | 14.20 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,649 16.33 USD |
-0.15
|
¥141B 870.17M USD | ¥44K 273.78 USD | ¥2,645 16.31 USD | ¥2,666 16.44 USD | ¥141B 870.17M USD | 10.71 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,475 15.26 USD |
-2.17
|
¥131B 810.34M USD | ¥67K 411.28 USD | ¥2,472 15.24 USD | ¥2,531 15.61 USD | ¥131B 810.34M USD | 3.68 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,978 12.2 USD |
-0.95
|
¥131B 806.73M USD | ¥62K 382.3 USD | ¥1,973 12.17 USD | ¥2,008 12.38 USD | ¥131B 806.73M USD | 11.37 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,919 18 USD |
-0.78
|
¥105B 646.04M USD | ¥19K 115.31 USD | ¥2,916 17.98 USD | ¥2,947 18.17 USD | ¥105B 646.04M USD | 12.07 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,093 12.91 USD |
-0.24
|
¥103B 636.52M USD | ¥79K 488.97 USD | ¥2,080 12.83 USD | ¥2,101 12.96 USD | ¥103B 636.52M USD | 8.61 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,895 24.02 USD |
-0.38
|
¥96B 591.91M USD | ¥8K 49.33 USD | ¥3,885 23.96 USD | ¥3,920 24.17 USD | ¥96B 591.91M USD | 7.99 | ¥487 3 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,997 18.48 USD |
-1.09
|
¥83B 513.11M USD | ¥26K 162.17 USD | ¥2,942 18.14 USD | ¥3,010 18.56 USD | ¥83B 513.11M USD | 7.50 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,618 16.14 USD |
-0.49
|
¥83B 510.92M USD | ¥8K 50.56 USD | ¥2,582 15.92 USD | ¥2,662 16.41 USD | ¥83B 510.92M USD | 14.48 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,009 12.39 USD |
-0.69
|
¥74B 457.91M USD | ¥11K 70.29 USD | ¥2,009 12.39 USD | ¥2,045 12.61 USD | ¥74B 457.91M USD | 8.93 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,975 24.51 USD |
+1.53
|
¥72B 446.42M USD | ¥9K 57.35 USD | ¥3,950 24.36 USD | ¥4,000 24.66 USD | ¥72B 446.42M USD | 11.16 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,141 7.04 USD |
-1.3
|
¥72B 445.05M USD | ¥82K 506.24 USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥72B 445.05M USD | 9.86 | ¥116 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,427 14.97 USD |
-0.41
|
¥57B 353.49M USD | ¥12K 77.08 USD | ¥2,415 14.89 USD | ¥2,440 15.05 USD | ¥57B 353.49M USD | 13.17 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,514 15.5 USD |
+0.28
|
¥56B 345.62M USD | ¥4K 25.28 USD | ¥2,503 15.43 USD | ¥2,519 15.53 USD | ¥56B 345.62M USD | 13.58 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥548 3.38 USD |
-1.26
|
¥55B 339.67M USD | ¥39K 238.63 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥55B 339.67M USD | 8.80 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥51B 314.41M USD | ¥13K 78.31 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥51B 314.41M USD | 31.00 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥702 4.33 USD |
+0.57
|
¥43B 266.51M USD | ¥5K 31.45 USD | ¥698 4.3 USD | ¥704 4.34 USD | ¥43B 266.51M USD | 11.91 | ¥59 0.36 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,505 9.28 USD |
+0.74
|
¥40B 248.02M USD | ¥11K 69.06 USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥40B 248.02M USD | 10.11 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,124 13.1 USD |
+1.38
|
¥40B 244.64M USD | ¥12K 73.38 USD | ¥2,118 13.06 USD | ¥2,135 13.16 USD | ¥40B 244.64M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,879 17.75 USD |
+0.49
|
¥37B 226.42M USD | ¥6K 37 USD | ¥2,854 17.6 USD | ¥2,879 17.75 USD | ¥37B 226.42M USD | 9.39 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,508 9.3 USD |
+0.27
|
¥29B 178.44M USD | ¥5K 31.45 USD | ¥1,505 9.28 USD | ¥1,512 9.32 USD | ¥29B 178.44M USD | 12.48 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥772 4.76 USD |
-0.64
|
¥27B 169.1M USD | ¥7K 43.16 USD | ¥769 4.74 USD | ¥776 4.78 USD | ¥27B 169.1M USD | 8.11 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,116 13.05 USD |
-1.31
|
¥25B 151.28M USD | ¥80K 495.76 USD | ¥2,062 12.71 USD | ¥2,138 13.18 USD | ¥25B 151.28M USD | 9.77 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥771 4.75 USD |
-0.26
|
¥23B 141.42M USD | ¥1K 7.4 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥23B 141.42M USD | 10.02 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥822 5.07 USD |
+0.24
|
¥21B 132.39M USD | ¥16K 96.81 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥21B 132.39M USD | 8.54 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥519 3.2 USD |
+0.78
|
¥21B 129.1M USD | ¥24K 147.99 USD | ¥517 3.19 USD | ¥520 3.21 USD | ¥21B 129.1M USD | 9.57 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
0
|
¥18B 110.59M USD | ¥3K 16.65 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥18B 110.59M USD | 6.39 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,032 6.36 USD |
-0.96
|
¥17B 106.6M USD | ¥6K 35.15 USD | ¥1,026 6.33 USD | ¥1,047 6.46 USD | ¥17B 106.6M USD | 32.47 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
-0.09
|
¥15B 90.03M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,635 10.08 USD |
-1.21
|
¥12B 74.2M USD | ¥4K 23.43 USD | ¥1,621 10 USD | ¥1,650 10.17 USD | ¥12B 74.2M USD | 11.52 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,634 10.08 USD |
-0.67
|
¥11B 68.25M USD | ¥500 3.08 USD | ¥1,634 10.08 USD | ¥1,645 10.14 USD | ¥11B 68.25M USD | 13.39 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥10B 64.08M USD | ¥700 4.32 USD | ¥1,028 6.34 USD | ¥1,033 6.37 USD | ¥10B 64.08M USD | 5.77 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,051 6.48 USD |
0
|
¥9B 58.18M USD | ¥3K 20.35 USD | ¥1,033 6.37 USD | ¥1,057 6.52 USD | ¥9B 58.18M USD | 9.31 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,229 13.74 USD |
-0.31
|
¥9B 53.84M USD | ¥600 3.7 USD | ¥2,225 13.72 USD | ¥2,236 13.79 USD | ¥9B 53.84M USD | 6.48 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥964 5.94 USD |
-0.62
|
¥6B 38.17M USD | ¥12K 72.14 USD | ¥964 5.94 USD | ¥974 6.01 USD | ¥6B 38.17M USD | 15.36 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥787 4.85 USD |
+0.77
|
¥6B 37.75M USD | ¥4K 27.13 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥6B 37.75M USD | 17.83 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥622 3.84 USD |
-1.11
|
¥5B 33.14M USD | ¥4K 21.58 USD | ¥619 3.82 USD | ¥636 3.92 USD | ¥5B 33.14M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
0
|
¥5B 27.9M USD | ¥500 3.08 USD | ¥680 4.19 USD | ¥681 4.2 USD | ¥5B 27.9M USD | 10.60 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 27.37M USD | ¥1K 6.17 USD | ¥503 3.1 USD | ¥505 3.11 USD | ¥4B 27.37M USD | 6.77 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥419 2.58 USD |
-2.78
|
¥4B 23.26M USD | ¥7K 41.93 USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥4B 23.26M USD | 9.35 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥488 3.01 USD |
+1.46
|
¥4B 22.11M USD | ¥2K 15.42 USD | ¥488 3.01 USD | ¥488 3.01 USD | ¥4B 22.11M USD | 90.53 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥200 1.23 USD | ¥4,470 27.56 USD | ¥4,490 27.69 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
0
|
¥3B 18.06M USD | ¥142K 873.74 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥661 4.08 USD |
-0.45
|
¥3B 17.96M USD | ¥300 1.85 USD | ¥661 4.08 USD | ¥662 4.08 USD | ¥3B 17.96M USD | 5.34 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+1.49
|
¥3B 17.95M USD | ¥100 0.62 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.70 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥642 3.96 USD |
+0.31
|
¥3B 17.5M USD | ¥3K 16.65 USD | ¥635 3.92 USD | ¥643 3.96 USD | ¥3B 17.5M USD | 20.06 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 12.32M USD | ¥12K 76.46 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥37 0.23 USD |
-5.13
|
¥2B 9.69M USD | ¥107K 660.39 USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥2B 9.69M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}