Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,770 29.41 USD |
-0.17
|
¥21T 132.26B USD | ¥3M 18.51K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.26B USD | 26.98 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,398 27.12 USD |
-1.48
|
¥16T 99.3B USD | ¥3M 17.89K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.3B USD | 20.96 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,882 11.61 USD |
+0.24
|
¥13T 81.14B USD | ¥4M 22.54K USD | ¥1,851 11.41 USD | ¥1,886 11.63 USD | ¥13T 81.14B USD | 14.69 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 28.34 USD |
-1.31
|
¥13T 80.32B USD | ¥3M 15.85K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.32B USD | 15.79 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,059 31.19 USD |
+4.87
|
¥8T 51.65B USD | ¥27M 164.72K USD | ¥4,932 30.41 USD | ¥5,209 32.12 USD | ¥8T 51.65B USD | 53.23 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,882 30.1 USD |
-1.59
|
¥8T 48.97B USD | ¥1M 6.18K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 48.97B USD | 14.79 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.64 USD |
-0.03
|
¥7T 45.9B USD | ¥2M 14.33K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.9B USD | 12.54 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,069 37.42 USD |
-1.19
|
¥6T 39.51B USD | ¥584K 3.6K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.51B USD | 17.30 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
+2.71
|
¥5T 30.04B USD | ¥2M 11.77K USD | ¥3,700 22.81 USD | ¥3,766 23.22 USD | ¥5T 30.04B USD | 36.55 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,578 22.06 USD |
+0.11
|
¥4T 26.38B USD | ¥1M 7.53K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.38B USD | 15.59 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,841 11.35 USD |
-1.39
|
¥2T 15.35B USD | ¥2M 9.57K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.35B USD | 15.73 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,772 17.09 USD |
-1.93
|
¥2T 14.29B USD | ¥5M 31.47K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.29B USD | 21.41 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,800 214.58 USD |
+3.17
|
¥2T 12.28B USD | ¥831K 5.12K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.28B USD | 21.81 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,230 32.25 USD |
-0.02
|
¥1T 9.08B USD | ¥772K 4.76K USD | ¥5,105 31.48 USD | ¥5,245 32.34 USD | ¥1T 9.08B USD | 23.03 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,471 39.9 USD |
+0.83
|
¥1T 8.47B USD | ¥441K 2.72K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.47B USD | 19.88 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,138 19.35 USD |
-0.06
|
¥1T 8.3B USD | ¥580K 3.57K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.3B USD | 13.32 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,657 28.72 USD |
-1.63
|
¥1T 6.8B USD | ¥403K 2.48K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.8B USD | 14.09 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,138 31.68 USD |
-1.17
|
¥1T 6.59B USD | ¥428K 2.64K USD | ¥5,126 31.61 USD | ¥5,178 31.93 USD | ¥1T 6.59B USD | 10.38 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,626 16.19 USD |
-0.45
|
¥1T 6.54B USD | ¥945K 5.83K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.54B USD | 14.36 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,479 21.45 USD |
-3.36
|
¥884B 5.45B USD | ¥1M 6.62K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥884B 5.45B USD | 23.06 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,988 12.26 USD |
+0.68
|
¥458B 2.82B USD | ¥324K 2K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥458B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥750 4.63 USD |
-0.39
|
¥437B 2.69B USD | ¥787K 4.86K USD | ¥744 4.58 USD | ¥753 4.64 USD | ¥437B 2.69B USD | 10.27 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.55 USD |
-0.03
|
¥414B 2.55B USD | ¥181K 1.11K USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥414B 2.55B USD | 15.21 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,270 14 USD |
-0.48
|
¥355B 2.19B USD | ¥276K 1.7K USD | ¥2,261 13.94 USD | ¥2,329 14.36 USD | ¥355B 2.19B USD | 25.51 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,692 10.43 USD |
-1.57
|
¥326B 2.01B USD | ¥228K 1.41K USD | ¥1,686 10.39 USD | ¥1,732 10.68 USD | ¥326B 2.01B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,548 15.71 USD |
-0.49
|
¥239B 1.47B USD | ¥552K 3.4K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.89 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 10.56K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥244 1.5 USD |
-0.41
|
¥12B 71.92M USD | ¥59K 364.42 USD | ¥243 1.5 USD | ¥248 1.53 USD | ¥12B 71.92M USD | 27.66 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥60 0.37 USD |
-3.23
|
¥11B 65.69M USD | ¥445K 2.74K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥11B 65.69M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,980 228.02 USD |
-0.72
|
¥2T 9.98B USD | ¥18K 112.22 USD | ¥36,750 226.61 USD | ¥37,110 228.83 USD | ¥2T 9.98B USD | 10.75 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,686 22.73 USD |
+0.22
|
¥697B 4.3B USD | ¥184K 1.14K USD | ¥3,678 22.68 USD | ¥3,753 23.14 USD | ¥697B 4.3B USD | 22.27 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,462 21.35 USD |
-0.75
|
¥658B 4.06B USD | ¥159K 980.42 USD | ¥3,434 21.17 USD | ¥3,468 21.38 USD | ¥658B 4.06B USD | 12.23 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,585 22.11 USD |
-0.61
|
¥551B 3.4B USD | ¥232K 1.43K USD | ¥3,567 21.99 USD | ¥3,592 22.15 USD | ¥551B 3.4B USD | 12.13 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,874 11.56 USD |
-0.5
|
¥368B 2.27B USD | ¥173K 1.06K USD | ¥1,860 11.47 USD | ¥1,878 11.58 USD | ¥368B 2.27B USD | 18.02 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,052 12.65 USD |
-0.61
|
¥341B 2.11B USD | ¥115K 710.34 USD | ¥2,050 12.64 USD | ¥2,068 12.75 USD | ¥341B 2.11B USD | 10.54 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,717 10.59 USD |
-2.05
|
¥333B 2.05B USD | ¥112K 688.14 USD | ¥1,714 10.57 USD | ¥1,755 10.82 USD | ¥333B 2.05B USD | 8.88 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,227 19.9 USD |
-0.98
|
¥326B 2.01B USD | ¥74K 455.68 USD | ¥3,212 19.81 USD | ¥3,240 19.98 USD | ¥326B 2.01B USD | 11.55 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,738 10.72 USD |
+0.17
|
¥313B 1.93B USD | ¥173K 1.07K USD | ¥1,713 10.56 USD | ¥1,739 10.72 USD | ¥313B 1.93B USD | 16.63 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,554 15.75 USD |
-0.04
|
¥245B 1.51B USD | ¥74K 458.14 USD | ¥2,528 15.59 USD | ¥2,561 15.79 USD | ¥245B 1.51B USD | 9.87 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,696 22.79 USD |
-0.59
|
¥234B 1.44B USD | ¥68K 418.06 USD | ¥3,678 22.68 USD | ¥3,701 22.82 USD | ¥234B 1.44B USD | 13.39 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,745 16.93 USD |
+2.16
|
¥230B 1.42B USD | ¥2K 12.95 USD | ¥2,720 16.77 USD | ¥2,751 16.96 USD | ¥230B 1.42B USD | 9.79 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,021 12.46 USD |
-0.1
|
¥228B 1.41B USD | ¥35K 213.35 USD | ¥2,011 12.4 USD | ¥2,028 12.5 USD | ¥228B 1.41B USD | 14.21 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,488 27.67 USD |
-0.82
|
¥211B 1.3B USD | ¥35K 213.97 USD | ¥4,450 27.44 USD | ¥4,537 27.98 USD | ¥211B 1.3B USD | 22.95 | ¥195 1.21 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,675 22.66 USD |
-0.54
|
¥202B 1.25B USD | ¥64K 397.1 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥202B 1.25B USD | 14.43 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,790 41.87 USD |
+1.04
|
¥167B 1.03B USD | ¥214K 1.32K USD | ¥6,530 40.26 USD | ¥6,790 41.87 USD | ¥167B 1.03B USD | 11.18 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,120 62.4 USD |
+0.5
|
¥161B 990.8M USD | ¥6K 34.53 USD | ¥10,070 62.09 USD | ¥10,160 62.65 USD | ¥161B 990.8M USD | 12.95 | ¥781 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,182 7.29 USD |
+0.85
|
¥152B 939.44M USD | ¥70K 432.25 USD | ¥1,167 7.2 USD | ¥1,183 7.29 USD | ¥152B 939.44M USD | 14.34 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,662 16.41 USD |
+0.34
|
¥142B 874.44M USD | ¥56K 342.22 USD | ¥2,645 16.31 USD | ¥2,666 16.44 USD | ¥142B 874.44M USD | 10.76 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,490 15.35 USD |
-1.58
|
¥132B 815.25M USD | ¥77K 477.26 USD | ¥2,472 15.24 USD | ¥2,531 15.61 USD | ¥132B 815.25M USD | 3.70 | ¥672 4.15 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,977 12.19 USD |
-1
|
¥131B 806.32M USD | ¥70K 429.16 USD | ¥1,973 12.17 USD | ¥2,008 12.38 USD | ¥131B 806.32M USD | 11.36 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,920 18.01 USD |
-0.75
|
¥105B 646.26M USD | ¥23K 143.05 USD | ¥2,916 17.98 USD | ¥2,947 18.17 USD | ¥105B 646.26M USD | 12.07 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,106 12.99 USD |
+0.38
|
¥104B 640.47M USD | ¥94K 581.47 USD | ¥2,080 12.83 USD | ¥2,110 13.01 USD | ¥104B 640.47M USD | 8.66 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,910 24.11 USD |
0
|
¥96B 594.19M USD | ¥10K 63.51 USD | ¥3,885 23.96 USD | ¥3,920 24.17 USD | ¥96B 594.19M USD | 8.02 | ¥487 3 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,015 18.59 USD |
-0.5
|
¥84B 516.19M USD | ¥44K 270.69 USD | ¥2,942 18.14 USD | ¥3,020 18.62 USD | ¥84B 516.19M USD | 7.54 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,603 16.05 USD |
-1.06
|
¥82B 507.99M USD | ¥12K 73.38 USD | ¥2,582 15.92 USD | ¥2,662 16.41 USD | ¥82B 507.99M USD | 14.40 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,011 12.4 USD |
-0.59
|
¥74B 458.37M USD | ¥16K 96.81 USD | ¥2,009 12.39 USD | ¥2,045 12.61 USD | ¥74B 458.37M USD | 8.94 | ¥225 1.39 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,147 7.07 USD |
-0.78
|
¥73B 447.4M USD | ¥105K 647.44 USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥73B 447.4M USD | 9.91 | ¥116 0.71 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,980 24.54 USD |
+1.66
|
¥72B 446.98M USD | ¥12K 75.84 USD | ¥3,950 24.36 USD | ¥4,000 24.66 USD | ¥72B 446.98M USD | 11.18 | ¥356 2.19 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,432 15 USD |
-0.21
|
¥57B 354.22M USD | ¥15K 94.34 USD | ¥2,415 14.89 USD | ¥2,440 15.05 USD | ¥57B 354.22M USD | 13.20 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,511 15.48 USD |
+0.16
|
¥56B 345.21M USD | ¥8K 46.86 USD | ¥2,503 15.43 USD | ¥2,519 15.53 USD | ¥56B 345.21M USD | 13.57 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥551 3.4 USD |
-0.72
|
¥55B 341.53M USD | ¥45K 275.63 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥55B 341.53M USD | 8.85 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,260 20.1 USD |
+0.15
|
¥51B 312.49M USD | ¥16K 100.51 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥51B 312.49M USD | 30.81 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥704 4.34 USD |
+0.86
|
¥43B 267.27M USD | ¥5K 32.68 USD | ¥698 4.3 USD | ¥704 4.34 USD | ¥43B 267.27M USD | 11.95 | ¥59 0.36 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,509 9.3 USD |
+1
|
¥40B 248.68M USD | ¥13K 79.54 USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥40B 248.68M USD | 10.14 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,133 13.15 USD |
+1.81
|
¥40B 245.68M USD | ¥13K 78.31 USD | ¥2,118 13.06 USD | ¥2,135 13.16 USD | ¥40B 245.68M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,895 17.85 USD |
+1.05
|
¥37B 227.68M USD | ¥7K 41.93 USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥37B 227.68M USD | 9.44 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,509 9.3 USD |
+0.33
|
¥29B 178.56M USD | ¥7K 40.7 USD | ¥1,505 9.28 USD | ¥1,512 9.32 USD | ¥29B 178.56M USD | 12.49 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥776 4.78 USD |
-0.13
|
¥28B 169.98M USD | ¥11K 69.68 USD | ¥769 4.74 USD | ¥778 4.8 USD | ¥28B 169.98M USD | 8.15 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,117 13.05 USD |
-1.26
|
¥25B 151.35M USD | ¥94K 579.62 USD | ¥2,062 12.71 USD | ¥2,138 13.18 USD | ¥25B 151.35M USD | 9.77 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥765 4.72 USD |
-1.03
|
¥23B 140.32M USD | ¥2K 12.95 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥23B 140.32M USD | 9.94 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥824 5.08 USD |
+0.49
|
¥22B 132.72M USD | ¥19K 118.39 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥22B 132.72M USD | 8.56 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥520 3.21 USD |
+0.97
|
¥21B 129.34M USD | ¥42K 259.59 USD | ¥517 3.19 USD | ¥521 3.21 USD | ¥21B 129.34M USD | 9.58 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
0
|
¥18B 110.59M USD | ¥3K 16.65 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥18B 110.59M USD | 6.39 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,036 6.39 USD |
-0.58
|
¥17B 107.01M USD | ¥6K 38.23 USD | ¥1,026 6.33 USD | ¥1,047 6.46 USD | ¥17B 107.01M USD | 32.59 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
-0.09
|
¥15B 90.03M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,645 10.14 USD |
-0.6
|
¥12B 74.65M USD | ¥4K 25.28 USD | ¥1,621 10 USD | ¥1,650 10.17 USD | ¥12B 74.65M USD | 11.59 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,633 10.07 USD |
-0.73
|
¥11B 68.21M USD | ¥800 4.93 USD | ¥1,633 10.07 USD | ¥1,645 10.14 USD | ¥11B 68.21M USD | 13.39 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥10B 64.08M USD | ¥700 4.32 USD | ¥1,028 6.34 USD | ¥1,033 6.37 USD | ¥10B 64.08M USD | 5.77 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,051 6.48 USD |
0
|
¥9B 58.18M USD | ¥3K 20.96 USD | ¥1,033 6.37 USD | ¥1,057 6.52 USD | ¥9B 58.18M USD | 9.31 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,229 13.74 USD |
-0.31
|
¥9B 53.84M USD | ¥600 3.7 USD | ¥2,225 13.72 USD | ¥2,236 13.79 USD | ¥9B 53.84M USD | 6.48 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥965 5.95 USD |
-0.52
|
¥6B 38.21M USD | ¥12K 73.99 USD | ¥964 5.94 USD | ¥974 6.01 USD | ¥6B 38.21M USD | 15.37 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥787 4.85 USD |
+0.77
|
¥6B 37.75M USD | ¥5K 28.36 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥6B 37.75M USD | 17.83 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥624 3.85 USD |
-0.79
|
¥5B 33.25M USD | ¥4K 22.2 USD | ¥619 3.82 USD | ¥636 3.92 USD | ¥5B 33.25M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
0
|
¥5B 27.9M USD | ¥500 3.08 USD | ¥680 4.19 USD | ¥681 4.2 USD | ¥5B 27.9M USD | 10.60 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥503 3.1 USD |
-0.79
|
¥4B 27.26M USD | ¥2K 14.8 USD | ¥503 3.1 USD | ¥505 3.11 USD | ¥4B 27.26M USD | 6.74 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥426 2.63 USD |
-1.16
|
¥4B 23.65M USD | ¥13K 82.63 USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥4B 23.65M USD | 9.51 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥489 3.02 USD |
+1.66
|
¥4B 22.16M USD | ¥3K 17.27 USD | ¥481 2.97 USD | ¥489 3.02 USD | ¥4B 22.16M USD | 90.72 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥200 1.23 USD | ¥4,470 27.56 USD | ¥4,490 27.69 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
0
|
¥3B 18.06M USD | ¥142K 876.83 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥661 4.08 USD |
-0.45
|
¥3B 17.96M USD | ¥300 1.85 USD | ¥661 4.08 USD | ¥662 4.08 USD | ¥3B 17.96M USD | 5.34 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+1.49
|
¥3B 17.95M USD | ¥100 0.62 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.70 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥639 3.94 USD |
-0.16
|
¥3B 17.42M USD | ¥3K 17.88 USD | ¥635 3.92 USD | ¥643 3.96 USD | ¥3B 17.42M USD | 19.96 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 12.32M USD | ¥13K 80.16 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥37 0.23 USD |
-5.13
|
¥2B 9.69M USD | ¥115K 710.96 USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥2B 9.69M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}