Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,718 29.09 USD |
+0.38
|
¥21T 130.46B USD | ¥3M 21.45K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.46B USD | 26.69 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,453 27.46 USD |
+1
|
¥16T 100.54B USD | ¥3M 17.54K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.54B USD | 21.21 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,882 11.61 USD |
-0.08
|
¥13T 81.14B USD | ¥4M 27.04K USD | ¥1,874 11.55 USD | ¥1,921 11.85 USD | ¥13T 81.14B USD | 14.71 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,595 28.33 USD |
+0.86
|
¥13T 80.3B USD | ¥2M 10.39K USD | ¥4,561 28.12 USD | ¥4,635 28.58 USD | ¥13T 80.3B USD | 15.80 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,149 31.75 USD |
-0.02
|
¥9T 52.57B USD | ¥22M 137.01K USD | ¥5,010 30.89 USD | ¥5,380 33.17 USD | ¥9T 52.57B USD | 54.33 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,864 29.99 USD |
-0.31
|
¥8T 48.79B USD | ¥1M 7.37K USD | ¥4,810 29.66 USD | ¥4,960 30.58 USD | ¥8T 48.79B USD | 14.72 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,563 9.64 USD |
+0.48
|
¥7T 45.88B USD | ¥4M 26.4K USD | ¥1,548 9.55 USD | ¥1,583 9.76 USD | ¥7T 45.88B USD | 12.54 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,025 37.15 USD |
-0.15
|
¥6T 39.22B USD | ¥520K 3.21K USD | ¥5,963 36.77 USD | ¥6,144 37.88 USD | ¥6T 39.22B USD | 17.15 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,656 22.54 USD |
-1.72
|
¥5T 29.27B USD | ¥2M 9.63K USD | ¥3,607 22.24 USD | ¥3,761 23.19 USD | ¥5T 29.27B USD | 35.60 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,556 21.93 USD |
-0.84
|
¥4T 26.22B USD | ¥696K 4.29K USD | ¥3,547 21.87 USD | ¥3,595 22.17 USD | ¥4T 26.22B USD | 15.49 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,830 11.29 USD |
-0.62
|
¥2T 15.26B USD | ¥1M 7.82K USD | ¥1,816 11.19 USD | ¥1,868 11.52 USD | ¥2T 15.26B USD | 15.64 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,732 16.85 USD |
-1.69
|
¥2T 14.08B USD | ¥7M 43.41K USD | ¥2,666 16.44 USD | ¥2,780 17.14 USD | ¥2T 14.08B USD | 21.09 | ¥130 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,640 219.76 USD |
-2.25
|
¥2T 12.57B USD | ¥412K 2.54K USD | ¥34,460 212.49 USD | ¥37,100 228.76 USD | ¥2T 12.57B USD | 22.31 | ¥2K 9.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,192 32.01 USD |
-0.17
|
¥1T 9.02B USD | ¥308K 1.9K USD | ¥5,144 31.72 USD | ¥5,236 32.29 USD | ¥1T 9.02B USD | 22.84 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,354 39.18 USD |
-1.12
|
¥1T 8.32B USD | ¥332K 2.05K USD | ¥6,308 38.9 USD | ¥6,499 40.07 USD | ¥1T 8.32B USD | 19.50 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,096 19.09 USD |
-2.27
|
¥1T 8.19B USD | ¥597K 3.68K USD | ¥3,096 19.09 USD | ¥3,210 19.79 USD | ¥1T 8.19B USD | 13.15 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,668 28.78 USD |
+1.43
|
¥1T 6.82B USD | ¥295K 1.82K USD | ¥4,638 28.6 USD | ¥4,712 29.05 USD | ¥1T 6.82B USD | 14.12 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,083 31.34 USD |
-0.33
|
¥1T 6.52B USD | ¥550K 3.39K USD | ¥5,046 31.11 USD | ¥5,204 32.09 USD | ¥1T 6.52B USD | 10.27 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,616 16.13 USD |
+0.25
|
¥1T 6.51B USD | ¥539K 3.32K USD | ¥2,602 16.05 USD | ¥2,641 16.28 USD | ¥1T 6.51B USD | 14.32 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,551 21.9 USD |
+0.74
|
¥903B 5.57B USD | ¥397K 2.45K USD | ¥3,494 21.54 USD | ¥3,557 21.93 USD | ¥903B 5.57B USD | 23.53 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,980 12.21 USD |
+0.33
|
¥456B 2.81B USD | ¥191K 1.18K USD | ¥1,968 12.13 USD | ¥2,014 12.42 USD | ¥456B 2.81B USD | 9.56 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
+1.01
|
¥439B 2.7B USD | ¥563K 3.47K USD | ¥747 4.61 USD | ¥755 4.65 USD | ¥439B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,554 9.58 USD |
+0.65
|
¥415B 2.56B USD | ¥239K 1.47K USD | ¥1,546 9.53 USD | ¥1,558 9.6 USD | ¥415B 2.56B USD | 15.24 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,190 13.51 USD |
-1.51
|
¥342B 2.11B USD | ¥249K 1.54K USD | ¥2,164 13.35 USD | ¥2,259 13.93 USD | ¥342B 2.11B USD | 24.62 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,654 10.2 USD |
-0.54
|
¥319B 1.97B USD | ¥212K 1.31K USD | ¥1,641 10.12 USD | ¥1,680 10.36 USD | ¥319B 1.97B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,482 15.3 USD |
-1.39
|
¥232B 1.43B USD | ¥410K 2.53K USD | ¥2,472 15.24 USD | ¥2,530 15.6 USD | ¥232B 1.43B USD | 14.52 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+1.17
|
¥81B 500.46M USD | ¥1M 8.53K USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥81B 500.46M USD | 17.02 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥248 1.53 USD |
-0.4
|
¥12B 73.1M USD | ¥54K 334.82 USD | ¥247 1.52 USD | ¥252 1.55 USD | ¥12B 73.1M USD | 28.14 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.38 USD |
-1.59
|
¥11B 67.88M USD | ¥659K 4.07K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥11B 67.88M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,380 230.49 USD |
-0.19
|
¥2T 10.09B USD | ¥20K 125.17 USD | ¥37,380 230.49 USD | ¥38,020 234.44 USD | ¥2T 10.09B USD | 10.87 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,601 22.2 USD |
-2.91
|
¥681B 4.2B USD | ¥171K 1.06K USD | ¥3,566 21.99 USD | ¥3,715 22.91 USD | ¥681B 4.2B USD | 21.76 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,479 21.45 USD |
+0.67
|
¥662B 4.08B USD | ¥97K 597.5 USD | ¥3,453 21.29 USD | ¥3,490 21.52 USD | ¥662B 4.08B USD | 12.30 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,570 22.01 USD |
+0.73
|
¥549B 3.39B USD | ¥217K 1.34K USD | ¥3,542 21.84 USD | ¥3,578 22.06 USD | ¥549B 3.39B USD | 12.09 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,862 11.48 USD |
+0.11
|
¥365B 2.25B USD | ¥169K 1.04K USD | ¥1,854 11.43 USD | ¥1,878 11.58 USD | ¥365B 2.25B USD | 17.90 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,064 12.73 USD |
-0.02
|
¥344B 2.12B USD | ¥156K 963.77 USD | ¥2,047 12.62 USD | ¥2,093 12.91 USD | ¥344B 2.12B USD | 10.60 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,667 10.28 USD |
-3.53
|
¥324B 2B USD | ¥199K 1.23K USD | ¥1,663 10.25 USD | ¥1,730 10.67 USD | ¥324B 2B USD | 8.62 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,205 19.76 USD |
+0.69
|
¥323B 1.99B USD | ¥68K 418.06 USD | ¥3,183 19.63 USD | ¥3,216 19.83 USD | ¥323B 1.99B USD | 11.48 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,712 10.56 USD |
+0.94
|
¥309B 1.9B USD | ¥206K 1.27K USD | ¥1,691 10.43 USD | ¥1,717 10.59 USD | ¥309B 1.9B USD | 16.38 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,534 15.63 USD |
+0.4
|
¥243B 1.5B USD | ¥38K 233.08 USD | ¥2,519 15.53 USD | ¥2,549 15.72 USD | ¥243B 1.5B USD | 9.80 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,694 22.78 USD |
+0.65
|
¥234B 1.44B USD | ¥82K 503.16 USD | ¥3,665 22.6 USD | ¥3,702 22.83 USD | ¥234B 1.44B USD | 13.38 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,790 17.2 USD |
+1.42
|
¥233B 1.44B USD | ¥3K 20.35 USD | ¥2,754 16.98 USD | ¥2,808 17.31 USD | ¥233B 1.44B USD | 9.95 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,030 12.52 USD |
-0.44
|
¥229B 1.41B USD | ¥46K 284.88 USD | ¥2,016 12.43 USD | ¥2,056 12.68 USD | ¥229B 1.41B USD | 14.26 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,450 27.44 USD |
-0.43
|
¥210B 1.29B USD | ¥52K 320.64 USD | ¥4,421 27.26 USD | ¥4,495 27.72 USD | ¥210B 1.29B USD | 22.78 | ¥195 1.2 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,595 22.17 USD |
-1.24
|
¥198B 1.22B USD | ¥178K 1.09K USD | ¥3,530 21.77 USD | ¥3,670 22.63 USD | ¥198B 1.22B USD | 14.10 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,880 42.42 USD |
-0.15
|
¥169B 1.04B USD | ¥139K 859.56 USD | ¥6,790 41.87 USD | ¥6,920 42.67 USD | ¥169B 1.04B USD | 11.33 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,870 60.86 USD |
-1.5
|
¥157B 966.32M USD | ¥14K 83.24 USD | ¥9,820 60.55 USD | ¥10,070 62.09 USD | ¥157B 966.32M USD | 12.62 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,152 7.1 USD |
+0.26
|
¥148B 915.6M USD | ¥104K 640.66 USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥148B 915.6M USD | 13.96 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,671 16.47 USD |
-0.07
|
¥142B 877.4M USD | ¥45K 275.01 USD | ¥2,659 16.4 USD | ¥2,699 16.64 USD | ¥142B 877.4M USD | 10.80 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,527 15.58 USD |
+0.72
|
¥134B 827.36M USD | ¥54K 332.35 USD | ¥2,515 15.51 USD | ¥2,552 15.74 USD | ¥134B 827.36M USD | 3.75 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,966 12.12 USD |
-0.25
|
¥130B 801.83M USD | ¥64K 394.63 USD | ¥1,954 12.05 USD | ¥2,002 12.34 USD | ¥130B 801.83M USD | 11.29 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,947 18.17 USD |
+0.86
|
¥106B 652.24M USD | ¥24K 145.52 USD | ¥2,930 18.07 USD | ¥2,959 18.25 USD | ¥106B 652.24M USD | 12.18 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,095 12.92 USD |
-0.05
|
¥103B 637.13M USD | ¥141K 870.66 USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥103B 637.13M USD | 8.61 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥96B 588.87M USD | ¥12K 76.46 USD | ¥3,855 23.77 USD | ¥3,940 24.29 USD | ¥96B 588.87M USD | 7.95 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,070 18.93 USD |
+1.32
|
¥85B 525.61M USD | ¥36K 218.9 USD | ¥3,035 18.71 USD | ¥3,085 19.02 USD | ¥85B 525.61M USD | 7.68 | ¥399 2.46 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,240 13.81 USD |
+5.26
|
¥83B 510.57M USD | ¥59K 365.04 USD | ¥2,154 13.28 USD | ¥2,246 13.85 USD | ¥83B 510.57M USD | 9.96 | ¥225 1.39 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,603 16.05 USD |
+0.74
|
¥82B 507.99M USD | ¥9K 57.35 USD | ¥2,570 15.85 USD | ¥2,612 16.11 USD | ¥82B 507.99M USD | 14.41 | ¥181 1.11 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,075 25.13 USD |
+0.49
|
¥74B 457.65M USD | ¥11K 67.21 USD | ¥4,035 24.88 USD | ¥4,150 25.59 USD | ¥74B 457.65M USD | 11.44 | ¥356 2.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,131 6.97 USD |
-1.31
|
¥72B 441.15M USD | ¥82K 507.47 USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥72B 441.15M USD | 9.77 | ¥116 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,397 14.78 USD |
-1.11
|
¥57B 349.13M USD | ¥25K 151.69 USD | ¥2,387 14.72 USD | ¥2,436 15.02 USD | ¥57B 349.13M USD | 13.01 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,536 15.64 USD |
+0.2
|
¥57B 348.64M USD | ¥20K 120.24 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥57B 348.64M USD | 13.70 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥545 3.36 USD |
-0.37
|
¥55B 337.81M USD | ¥27K 167.1 USD | ¥545 3.36 USD | ¥551 3.4 USD | ¥55B 337.81M USD | 8.75 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,250 20.04 USD |
-3.13
|
¥51B 311.53M USD | ¥14K 88.79 USD | ¥3,230 19.92 USD | ¥3,425 21.12 USD | ¥51B 311.53M USD | 30.65 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥705 4.35 USD |
-0.7
|
¥43B 267.65M USD | ¥10K 59.81 USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥43B 267.65M USD | 11.96 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,172 13.39 USD |
+0.09
|
¥41B 250.17M USD | ¥12K 73.99 USD | ¥2,162 13.33 USD | ¥2,192 13.52 USD | ¥41B 250.17M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,454 8.97 USD |
-0.62
|
¥39B 239.61M USD | ¥4K 27.75 USD | ¥1,454 8.97 USD | ¥1,501 9.26 USD | ¥39B 239.61M USD | 9.76 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,906 17.92 USD |
-0.79
|
¥37B 228.55M USD | ¥28K 173.89 USD | ¥2,893 17.84 USD | ¥2,989 18.43 USD | ¥37B 228.55M USD | 9.47 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,514 9.34 USD |
+0.6
|
¥29B 179.15M USD | ¥17K 102.36 USD | ¥1,511 9.32 USD | ¥1,524 9.4 USD | ¥29B 179.15M USD | 12.52 | ¥121 0.75 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥771 4.75 USD |
-0.77
|
¥27B 168.88M USD | ¥17K 102.36 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥27B 168.88M USD | 8.10 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,138 13.18 USD |
-0.83
|
¥25B 152.2M USD | ¥39K 242.95 USD | ¥2,137 13.18 USD | ¥2,196 13.54 USD | ¥25B 152.2M USD | 9.86 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥777 4.79 USD |
+1.3
|
¥23B 142.52M USD | ¥1K 8.02 USD | ¥761 4.69 USD | ¥778 4.8 USD | ¥23B 142.52M USD | 10.10 | ¥77 0.47 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥536 3.31 USD |
+2.1
|
¥22B 133.32M USD | ¥211K 1.3K USD | ¥530 3.27 USD | ¥541 3.34 USD | ¥22B 133.32M USD | 9.88 | ¥54 0.33 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥826 5.09 USD |
-0.48
|
¥22B 133.04M USD | ¥12K 74.61 USD | ¥822 5.07 USD | ¥840 5.18 USD | ¥22B 133.04M USD | 8.58 | ¥96 0.59 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,592 15.98 USD |
-2.19
|
¥18B 108.91M USD | ¥3K 17.27 USD | ¥2,590 15.97 USD | ¥2,621 16.16 USD | ¥18B 108.91M USD | 6.29 | ¥412 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,014 6.25 USD |
-0.78
|
¥17B 104.74M USD | ¥6K 37.61 USD | ¥1,014 6.25 USD | ¥1,025 6.32 USD | ¥17B 104.74M USD | 31.90 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
+0.05
|
¥15B 90.12M USD | ¥2K 15.42 USD | ¥2,188 13.49 USD | ¥2,190 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,637 10.09 USD |
-1.39
|
¥12B 74.29M USD | ¥2K 14.18 USD | ¥1,635 10.08 USD | ¥1,657 10.22 USD | ¥12B 74.29M USD | 11.53 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,637 10.09 USD |
+0.37
|
¥11B 68.38M USD | ¥2K 9.25 USD | ¥1,633 10.07 USD | ¥1,637 10.09 USD | ¥11B 68.38M USD | 13.43 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,833 17.47 USD |
-0.53
|
¥11B 65.78M USD | ¥4K 24.05 USD | ¥2,824 17.41 USD | ¥2,847 17.56 USD | ¥11B 65.78M USD | 8.36 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,041 6.42 USD |
0
|
¥10B 64.58M USD | ¥1K 8.02 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥10B 64.58M USD | 5.82 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,052 6.49 USD |
-0.57
|
¥9B 58.23M USD | ¥4K 23.43 USD | ¥1,051 6.48 USD | ¥1,060 6.54 USD | ¥9B 58.23M USD | 9.31 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,218 13.68 USD |
-0.85
|
¥9B 53.58M USD | ¥2K 14.8 USD | ¥2,201 13.57 USD | ¥2,245 13.84 USD | ¥9B 53.58M USD | 6.44 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,680 28.86 USD |
-2.7
|
¥7B 42.08M USD | ¥400 2.47 USD | ¥4,680 28.86 USD | ¥4,755 29.32 USD | ¥7B 42.08M USD | 4.92 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥789 4.87 USD |
-0.38
|
¥6B 37.85M USD | ¥14K 84.48 USD | ¥787 4.85 USD | ¥799 4.93 USD | ¥6B 37.85M USD | 17.88 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥955 5.89 USD |
-0.42
|
¥6B 37.81M USD | ¥3K 18.5 USD | ¥955 5.89 USD | ¥960 5.92 USD | ¥6B 37.81M USD | 15.20 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥644 3.97 USD |
-0.31
|
¥6B 34.31M USD | ¥6K 39.46 USD | ¥643 3.96 USD | ¥668 4.12 USD | ¥6B 34.31M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
+0.15
|
¥5B 27.9M USD | ¥5K 31.45 USD | ¥680 4.19 USD | ¥682 4.21 USD | ¥5B 27.9M USD | 10.59 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥506 3.12 USD |
0
|
¥4B 27.43M USD | ¥2K 12.95 USD | ¥506 3.12 USD | ¥511 3.15 USD | ¥4B 27.43M USD | 6.78 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥432 2.66 USD |
+0.93
|
¥4B 23.99M USD | ¥1K 6.17 USD | ¥432 2.66 USD | ¥436 2.69 USD | ¥4B 23.99M USD | 9.64 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥495 3.05 USD |
+1.43
|
¥4B 22.43M USD | ¥1K 7.4 USD | ¥494 3.05 USD | ¥495 3.05 USD | ¥4B 22.43M USD | 91.32 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥675 4.16 USD |
+1.81
|
¥3B 18.34M USD | ¥3K 20.96 USD | ¥672 4.14 USD | ¥683 4.21 USD | ¥3B 18.34M USD | 5.46 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
0
|
¥3B 18.06M USD | ¥169K 1.04K USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,613 9.95 USD |
-0.25
|
¥3B 17.72M USD | ¥400 2.47 USD | ¥1,613 9.95 USD | ¥1,613 9.95 USD | ¥3B 17.72M USD | 14.51 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥645 3.98 USD |
+1.26
|
¥3B 17.58M USD | ¥9K 56.11 USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥3B 17.58M USD | 20.13 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
0
|
¥2B 12.32M USD | ¥19K 118.39 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.23 USD |
-7.32
|
¥2B 9.95M USD | ¥253K 1.56K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥2B 9.95M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}