Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,770 29.41 USD |
-0.17
|
¥21T 132.26B USD | ¥2M 12.47K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.26B USD | 26.98 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,416 27.23 USD |
-1.08
|
¥16T 99.7B USD | ¥2M 11.83K USD | ¥4,396 27.11 USD | ¥4,459 27.49 USD | ¥16T 99.7B USD | 21.04 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,876 11.57 USD |
-0.08
|
¥13T 80.88B USD | ¥2M 15.08K USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥13T 80.88B USD | 14.65 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,621 28.49 USD |
-0.77
|
¥13T 80.76B USD | ¥2M 9.46K USD | ¥4,597 28.35 USD | ¥4,638 28.6 USD | ¥13T 80.76B USD | 15.87 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,134 31.66 USD |
+6.43
|
¥8T 52.41B USD | ¥16M 99.16K USD | ¥4,932 30.41 USD | ¥5,140 31.69 USD | ¥8T 52.41B USD | 54.02 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,917 30.32 USD |
-0.89
|
¥8T 49.32B USD | ¥733K 4.52K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.32B USD | 14.90 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.66 USD |
+0.1
|
¥7T 45.96B USD | ¥2M 10.06K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.96B USD | 12.55 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,102 37.63 USD |
-0.65
|
¥6T 39.72B USD | ¥363K 2.24K USD | ¥6,069 37.42 USD | ¥6,190 38.17 USD | ¥6T 39.72B USD | 17.39 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,752 23.14 USD |
+2.71
|
¥5T 30.04B USD | ¥1M 6.63K USD | ¥3,700 22.81 USD | ¥3,764 23.21 USD | ¥5T 30.04B USD | 36.55 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,592 22.15 USD |
+0.5
|
¥4T 26.48B USD | ¥770K 4.75K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.48B USD | 15.65 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,854 11.44 USD |
-0.67
|
¥3T 15.46B USD | ¥1M 6.34K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥3T 15.46B USD | 15.84 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,818 17.38 USD |
-0.3
|
¥2T 14.52B USD | ¥4M 22.56K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.52B USD | 21.76 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,590 219.45 USD |
+5.51
|
¥2T 12.56B USD | ¥614K 3.79K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.56B USD | 22.30 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,241 32.32 USD |
+0.19
|
¥1T 9.1B USD | ¥211K 1.3K USD | ¥5,149 31.75 USD | ¥5,245 32.34 USD | ¥1T 9.1B USD | 23.08 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,462 39.85 USD |
+0.69
|
¥1T 8.46B USD | ¥280K 1.73K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.46B USD | 19.85 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,148 19.41 USD |
+0.25
|
¥1T 8.32B USD | ¥270K 1.67K USD | ¥3,112 19.19 USD | ¥3,175 19.58 USD | ¥1T 8.32B USD | 13.36 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,704 29.01 USD |
-0.63
|
¥1T 6.87B USD | ¥224K 1.38K USD | ¥4,674 28.82 USD | ¥4,714 29.07 USD | ¥1T 6.87B USD | 14.23 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,174 31.9 USD |
-0.48
|
¥1T 6.64B USD | ¥288K 1.77K USD | ¥5,129 31.63 USD | ¥5,175 31.91 USD | ¥1T 6.64B USD | 10.45 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,631 16.22 USD |
-0.25
|
¥1T 6.55B USD | ¥648K 4K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.55B USD | 14.39 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,535 21.8 USD |
-1.81
|
¥899B 5.54B USD | ¥721K 4.44K USD | ¥3,510 21.64 USD | ¥3,579 22.07 USD | ¥899B 5.54B USD | 23.43 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,994 12.29 USD |
+0.96
|
¥459B 2.83B USD | ¥189K 1.17K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥459B 2.83B USD | 9.62 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥747 4.61 USD |
-0.78
|
¥435B 2.68B USD | ¥462K 2.85K USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥435B 2.68B USD | 10.23 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,551 9.56 USD |
+0.06
|
¥414B 2.55B USD | ¥113K 694.92 USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥414B 2.55B USD | 15.22 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,308 14.23 USD |
+1.18
|
¥361B 2.22B USD | ¥158K 976.1 USD | ¥2,283 14.08 USD | ¥2,329 14.36 USD | ¥361B 2.22B USD | 25.94 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,700 10.48 USD |
-1.11
|
¥328B 2.02B USD | ¥158K 971.78 USD | ¥1,687 10.4 USD | ¥1,732 10.68 USD | ¥328B 2.02B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
-0.45
|
¥239B 1.47B USD | ¥342K 2.11K USD | ¥2,536 15.64 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.90 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
0
|
¥81B 496.61M USD | ¥1M 8.57K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥246 1.52 USD |
+0.41
|
¥12B 72.51M USD | ¥38K 233.08 USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥12B 72.51M USD | 27.89 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥61 0.38 USD |
-1.61
|
¥11B 66.79M USD | ¥398K 2.45K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥11B 66.79M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,890 227.47 USD |
-0.97
|
¥2T 9.96B USD | ¥12K 75.84 USD | ¥36,750 226.61 USD | ¥37,110 228.83 USD | ¥2T 9.96B USD | 10.72 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,725 22.97 USD |
+1.28
|
¥704B 4.34B USD | ¥89K 548.17 USD | ¥3,700 22.81 USD | ¥3,753 23.14 USD | ¥704B 4.34B USD | 22.50 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,462 21.35 USD |
-0.75
|
¥658B 4.06B USD | ¥112K 693.07 USD | ¥3,434 21.17 USD | ¥3,465 21.37 USD | ¥658B 4.06B USD | 12.23 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,581 22.08 USD |
-0.72
|
¥551B 3.4B USD | ¥159K 978.57 USD | ¥3,568 22 USD | ¥3,592 22.15 USD | ¥551B 3.4B USD | 12.12 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,868 11.52 USD |
-0.82
|
¥366B 2.26B USD | ¥81K 499.46 USD | ¥1,868 11.52 USD | ¥1,878 11.58 USD | ¥366B 2.26B USD | 17.96 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,064 12.73 USD |
0
|
¥344B 2.12B USD | ¥70K 430.4 USD | ¥2,050 12.64 USD | ¥2,068 12.75 USD | ¥344B 2.12B USD | 10.60 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,733 10.69 USD |
-1.14
|
¥336B 2.07B USD | ¥71K 439.03 USD | ¥1,727 10.65 USD | ¥1,755 10.82 USD | ¥336B 2.07B USD | 8.97 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,230 19.92 USD |
-0.89
|
¥326B 2.01B USD | ¥42K 260.21 USD | ¥3,218 19.84 USD | ¥3,240 19.98 USD | ¥326B 2.01B USD | 11.56 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,728 10.66 USD |
-0.4
|
¥312B 1.92B USD | ¥111K 681.98 USD | ¥1,713 10.56 USD | ¥1,729 10.66 USD | ¥312B 1.92B USD | 16.54 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,557 15.77 USD |
+0.08
|
¥245B 1.51B USD | ¥43K 267.61 USD | ¥2,528 15.59 USD | ¥2,561 15.79 USD | ¥245B 1.51B USD | 9.89 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,689 22.75 USD |
-0.78
|
¥233B 1.44B USD | ¥50K 307.07 USD | ¥3,678 22.68 USD | ¥3,698 22.8 USD | ¥233B 1.44B USD | 13.37 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,021 12.46 USD |
-0.1
|
¥228B 1.41B USD | ¥25K 152.3 USD | ¥2,011 12.4 USD | ¥2,023 12.47 USD | ¥228B 1.41B USD | 14.20 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,687 16.57 USD |
0
|
¥225B 1.39B USD | ¥28K 174.5 USD | ¥2,642 16.29 USD | ¥2,761 17.02 USD | ¥225B 1.39B USD | 9.58 | ¥280 1.73 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,494 27.71 USD |
-0.69
|
¥212B 1.3B USD | ¥28K 172.65 USD | ¥4,450 27.44 USD | ¥4,537 27.98 USD | ¥212B 1.3B USD | 22.98 | ¥195 1.21 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,745 23.09 USD |
+1.35
|
¥206B 1.27B USD | ¥25K 156 USD | ¥3,705 22.85 USD | ¥3,765 23.22 USD | ¥206B 1.27B USD | 14.70 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,690 41.25 USD |
-0.45
|
¥164B 1.01B USD | ¥132K 815.78 USD | ¥6,530 40.26 USD | ¥6,720 41.44 USD | ¥164B 1.01B USD | 11.02 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,150 62.59 USD |
+0.79
|
¥161B 993.74M USD | ¥3K 19.12 USD | ¥10,070 62.09 USD | ¥10,150 62.59 USD | ¥161B 993.74M USD | 12.98 | ¥781 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,172 7.23 USD |
0
|
¥151B 931.5M USD | ¥32K 199.78 USD | ¥1,167 7.2 USD | ¥1,175 7.25 USD | ¥151B 931.5M USD | 14.22 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,650 16.34 USD |
-0.11
|
¥141B 870.5M USD | ¥36K 218.9 USD | ¥2,646 16.32 USD | ¥2,666 16.44 USD | ¥141B 870.5M USD | 10.71 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,489 15.35 USD |
-1.62
|
¥132B 814.92M USD | ¥60K 371.2 USD | ¥2,480 15.29 USD | ¥2,531 15.61 USD | ¥132B 814.92M USD | 3.70 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,979 12.2 USD |
-0.9
|
¥131B 807.13M USD | ¥48K 297.82 USD | ¥1,977 12.19 USD | ¥2,008 12.38 USD | ¥131B 807.13M USD | 11.37 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,925 18.04 USD |
-0.58
|
¥105B 647.37M USD | ¥16K 101.12 USD | ¥2,918 17.99 USD | ¥2,947 18.17 USD | ¥105B 647.37M USD | 12.09 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,097 12.93 USD |
-0.05
|
¥103B 637.73M USD | ¥72K 443.35 USD | ¥2,080 12.83 USD | ¥2,101 12.96 USD | ¥103B 637.73M USD | 8.63 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,900 24.05 USD |
-0.26
|
¥96B 592.67M USD | ¥7K 43.16 USD | ¥3,885 23.96 USD | ¥3,920 24.17 USD | ¥96B 592.67M USD | 8.00 | ¥487 3 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,005 18.53 USD |
-0.83
|
¥83B 514.48M USD | ¥20K 122.09 USD | ¥2,942 18.14 USD | ¥3,010 18.56 USD | ¥83B 514.48M USD | 7.52 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,618 16.14 USD |
-0.49
|
¥83B 510.92M USD | ¥8K 50.56 USD | ¥2,582 15.92 USD | ¥2,662 16.41 USD | ¥83B 510.92M USD | 14.48 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,013 12.41 USD |
-0.49
|
¥74B 458.83M USD | ¥10K 61.04 USD | ¥2,013 12.41 USD | ¥2,045 12.61 USD | ¥74B 458.83M USD | 8.95 | ¥225 1.39 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,149 7.08 USD |
-0.61
|
¥73B 448.18M USD | ¥54K 330.51 USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥73B 448.18M USD | 9.92 | ¥116 0.71 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,980 24.54 USD |
+1.66
|
¥72B 446.98M USD | ¥8K 48.71 USD | ¥3,950 24.36 USD | ¥4,000 24.66 USD | ¥72B 446.98M USD | 11.18 | ¥356 2.19 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,436 15.02 USD |
-0.04
|
¥58B 354.81M USD | ¥11K 67.83 USD | ¥2,415 14.89 USD | ¥2,440 15.05 USD | ¥58B 354.81M USD | 13.22 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,517 15.52 USD |
+0.4
|
¥56B 346.03M USD | ¥4K 24.05 USD | ¥2,503 15.43 USD | ¥2,519 15.53 USD | ¥56B 346.03M USD | 13.59 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥548 3.38 USD |
-1.26
|
¥55B 339.67M USD | ¥32K 199.17 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥55B 339.67M USD | 8.80 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,290 20.29 USD |
+1.08
|
¥51B 315.37M USD | ¥12K 72.76 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥51B 315.37M USD | 31.09 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥703 4.33 USD |
+0.72
|
¥43B 266.89M USD | ¥4K 27.13 USD | ¥698 4.3 USD | ¥704 4.34 USD | ¥43B 266.89M USD | 11.93 | ¥59 0.36 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,503 9.27 USD |
+0.6
|
¥40B 247.69M USD | ¥9K 54.26 USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥40B 247.69M USD | 10.10 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,124 13.1 USD |
+1.38
|
¥40B 244.64M USD | ¥12K 73.38 USD | ¥2,118 13.06 USD | ¥2,135 13.16 USD | ¥40B 244.64M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,872 17.71 USD |
+0.24
|
¥37B 225.87M USD | ¥5K 31.45 USD | ¥2,854 17.6 USD | ¥2,878 17.75 USD | ¥37B 225.87M USD | 9.36 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,511 9.32 USD |
+0.47
|
¥29B 178.79M USD | ¥5K 29.6 USD | ¥1,505 9.28 USD | ¥1,512 9.32 USD | ¥29B 178.79M USD | 12.51 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥774 4.77 USD |
-0.39
|
¥28B 169.54M USD | ¥5K 32.68 USD | ¥769 4.74 USD | ¥776 4.78 USD | ¥28B 169.54M USD | 8.13 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,107 12.99 USD |
-1.73
|
¥24B 150.64M USD | ¥70K 431.01 USD | ¥2,062 12.71 USD | ¥2,138 13.18 USD | ¥24B 150.64M USD | 9.73 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥772 4.76 USD |
-0.13
|
¥23B 141.61M USD | ¥1K 6.78 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥23B 141.61M USD | 10.03 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥826 5.09 USD |
+0.73
|
¥22B 133.04M USD | ¥14K 85.09 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥22B 133.04M USD | 8.58 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥519 3.2 USD |
+0.78
|
¥21B 129.1M USD | ¥22K 134.42 USD | ¥517 3.19 USD | ¥520 3.21 USD | ¥21B 129.1M USD | 9.57 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
0
|
¥18B 110.59M USD | ¥3K 16.65 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥18B 110.59M USD | 6.39 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,041 6.42 USD |
-0.1
|
¥17B 107.53M USD | ¥3K 20.96 USD | ¥1,026 6.33 USD | ¥1,047 6.46 USD | ¥17B 107.53M USD | 32.75 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
-0.09
|
¥15B 90.03M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,633 10.07 USD |
-1.33
|
¥12B 74.11M USD | ¥3K 20.96 USD | ¥1,621 10 USD | ¥1,650 10.17 USD | ¥12B 74.11M USD | 11.51 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,634 10.08 USD |
-0.67
|
¥11B 68.25M USD | ¥400 2.47 USD | ¥1,634 10.08 USD | ¥1,645 10.14 USD | ¥11B 68.25M USD | 13.39 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥10B 64.08M USD | ¥700 4.32 USD | ¥1,028 6.34 USD | ¥1,033 6.37 USD | ¥10B 64.08M USD | 5.77 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,042 6.43 USD |
-0.86
|
¥9B 57.68M USD | ¥3K 16.65 USD | ¥1,033 6.37 USD | ¥1,057 6.52 USD | ¥9B 57.68M USD | 9.23 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,225 13.72 USD |
-0.49
|
¥9B 53.75M USD | ¥500 3.08 USD | ¥2,225 13.72 USD | ¥2,236 13.79 USD | ¥9B 53.75M USD | 6.46 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥964 5.94 USD |
-0.62
|
¥6B 38.17M USD | ¥11K 69.06 USD | ¥964 5.94 USD | ¥974 6.01 USD | ¥6B 38.17M USD | 15.36 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥784 4.83 USD |
+0.38
|
¥6B 37.61M USD | ¥4K 25.9 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥6B 37.61M USD | 17.76 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥622 3.84 USD |
-1.11
|
¥5B 33.14M USD | ¥4K 21.58 USD | ¥619 3.82 USD | ¥636 3.92 USD | ¥5B 33.14M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
0
|
¥5B 27.9M USD | ¥300 1.85 USD | ¥681 4.2 USD | ¥681 4.2 USD | ¥5B 27.9M USD | 10.60 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 27.37M USD | ¥1K 6.17 USD | ¥503 3.1 USD | ¥505 3.11 USD | ¥4B 27.37M USD | 6.77 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥432 2.66 USD |
+0.23
|
¥4B 23.99M USD | ¥600 3.7 USD | ¥423 2.61 USD | ¥432 2.66 USD | ¥4B 23.99M USD | 9.64 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥488 3.01 USD |
+1.46
|
¥4B 22.11M USD | ¥2K 14.18 USD | ¥488 3.01 USD | ¥488 3.01 USD | ¥4B 22.11M USD | 90.53 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥200 1.23 USD | ¥4,470 27.56 USD | ¥4,490 27.69 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥661 4.08 USD |
-0.45
|
¥3B 17.96M USD | ¥300 1.85 USD | ¥661 4.08 USD | ¥662 4.08 USD | ¥3B 17.96M USD | 5.34 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+1.49
|
¥3B 17.95M USD | ¥100 0.62 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.70 | ¥111 0.68 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥83 0.51 USD |
-1.19
|
¥3B 17.85M USD | ¥135K 831.81 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥3B 17.85M USD | 13.92 | ¥6 0.04 USD | ||
|
atect corporation
4241.T
JP
|
¥642 3.96 USD |
+0.31
|
¥3B 17.5M USD | ¥2K 15.42 USD | ¥635 3.92 USD | ¥643 3.96 USD | ¥3B 17.5M USD | 20.06 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 12.32M USD | ¥12K 75.23 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥37 0.23 USD |
-5.13
|
¥2B 9.69M USD | ¥91K 560.5 USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥2B 9.69M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}