Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,710 29.04 USD |
+0.21
|
¥21T 130.24B USD | ¥3M 16.84K USD | ¥4,694 28.94 USD | ¥4,775 29.44 USD | ¥21T 130.24B USD | 26.65 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,431 27.32 USD |
+0.5
|
¥16T 100.04B USD | ¥2M 12.81K USD | ¥4,426 27.29 USD | ¥4,518 27.86 USD | ¥16T 100.04B USD | 21.11 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.29
|
¥13T 80.96B USD | ¥3M 20.72K USD | ¥1,876 11.57 USD | ¥1,921 11.85 USD | ¥13T 80.96B USD | 14.68 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,566 28.15 USD |
+0.22
|
¥13T 79.8B USD | ¥1M 8.33K USD | ¥4,562 28.13 USD | ¥4,635 28.58 USD | ¥13T 79.8B USD | 15.70 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,147 31.74 USD |
-0.06
|
¥9T 52.55B USD | ¥16M 96.22K USD | ¥5,120 31.57 USD | ¥5,380 33.17 USD | ¥9T 52.55B USD | 54.31 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,827 29.76 USD |
-1.07
|
¥8T 48.42B USD | ¥891K 5.49K USD | ¥4,820 29.72 USD | ¥4,960 30.58 USD | ¥8T 48.42B USD | 14.61 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
+0.03
|
¥7T 45.67B USD | ¥3M 17.95K USD | ¥1,556 9.59 USD | ¥1,583 9.76 USD | ¥7T 45.67B USD | 12.48 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,009 37.05 USD |
-0.41
|
¥6T 39.12B USD | ¥361K 2.22K USD | ¥5,995 36.97 USD | ¥6,144 37.88 USD | ¥6T 39.12B USD | 17.11 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,651 22.51 USD |
-1.85
|
¥5T 29.23B USD | ¥1M 6.67K USD | ¥3,648 22.49 USD | ¥3,761 23.19 USD | ¥5T 29.23B USD | 35.56 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,569 22.01 USD |
-0.47
|
¥4T 26.31B USD | ¥471K 2.91K USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥4T 26.31B USD | 15.55 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,825 11.25 USD |
-0.92
|
¥2T 15.21B USD | ¥997K 6.15K USD | ¥1,822 11.24 USD | ¥1,868 11.52 USD | ¥2T 15.21B USD | 15.60 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,714 16.73 USD |
-2.37
|
¥2T 13.99B USD | ¥4M 27.36K USD | ¥2,706 16.68 USD | ¥2,780 17.14 USD | ¥2T 13.99B USD | 20.95 | ¥130 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,280 217.54 USD |
-3.24
|
¥2T 12.45B USD | ¥232K 1.43K USD | ¥35,200 217.05 USD | ¥37,100 228.76 USD | ¥2T 12.45B USD | 22.09 | ¥2K 9.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,168 31.87 USD |
-0.63
|
¥1T 8.97B USD | ¥220K 1.36K USD | ¥5,162 31.83 USD | ¥5,236 32.29 USD | ¥1T 8.97B USD | 22.73 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,364 39.24 USD |
-0.96
|
¥1T 8.33B USD | ¥220K 1.36K USD | ¥6,363 39.24 USD | ¥6,499 40.07 USD | ¥1T 8.33B USD | 19.53 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,126 19.28 USD |
-1.33
|
¥1T 8.27B USD | ¥455K 2.8K USD | ¥3,119 19.23 USD | ¥3,210 19.79 USD | ¥1T 8.27B USD | 13.28 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,676 28.83 USD |
+1.61
|
¥1T 6.83B USD | ¥178K 1.1K USD | ¥4,638 28.6 USD | ¥4,694 28.94 USD | ¥1T 6.83B USD | 14.15 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,080 31.32 USD |
-0.39
|
¥1T 6.52B USD | ¥373K 2.3K USD | ¥5,077 31.31 USD | ¥5,204 32.09 USD | ¥1T 6.52B USD | 10.26 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,608 16.08 USD |
-0.06
|
¥1T 6.49B USD | ¥419K 2.58K USD | ¥2,606 16.07 USD | ¥2,641 16.28 USD | ¥1T 6.49B USD | 14.27 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,506 21.62 USD |
-0.54
|
¥891B 5.49B USD | ¥293K 1.81K USD | ¥3,494 21.54 USD | ¥3,557 21.93 USD | ¥891B 5.49B USD | 23.23 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,982 12.22 USD |
+0.46
|
¥456B 2.81B USD | ¥145K 892.86 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥456B 2.81B USD | 9.57 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥750 4.62 USD |
+0.54
|
¥437B 2.69B USD | ¥402K 2.48K USD | ¥747 4.61 USD | ¥755 4.65 USD | ¥437B 2.69B USD | 10.26 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,549 9.55 USD |
+0.36
|
¥414B 2.55B USD | ¥125K 770.77 USD | ¥1,546 9.53 USD | ¥1,558 9.6 USD | ¥414B 2.55B USD | 15.20 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,187 13.49 USD |
-1.66
|
¥342B 2.11B USD | ¥171K 1.05K USD | ¥2,185 13.47 USD | ¥2,259 13.93 USD | ¥342B 2.11B USD | 24.58 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,647 10.16 USD |
-0.93
|
¥318B 1.96B USD | ¥162K 1K USD | ¥1,647 10.16 USD | ¥1,680 10.36 USD | ¥318B 1.96B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,486 15.33 USD |
-1.23
|
¥233B 1.44B USD | ¥305K 1.88K USD | ¥2,476 15.27 USD | ¥2,530 15.6 USD | ¥233B 1.44B USD | 14.54 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.78
|
¥81B 498.53M USD | ¥1M 7.96K USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.96 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥249 1.54 USD |
0
|
¥12B 73.4M USD | ¥39K 239.25 USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥12B 73.4M USD | 28.26 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
0
|
¥11B 68.98M USD | ¥500K 3.09K USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥11B 68.98M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,500 231.23 USD |
+0.13
|
¥2T 10.12B USD | ¥15K 94.34 USD | ¥37,420 230.74 USD | ¥38,020 234.44 USD | ¥2T 10.12B USD | 10.90 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,615 22.29 USD |
-2.54
|
¥684B 4.21B USD | ¥97K 598.12 USD | ¥3,614 22.28 USD | ¥3,715 22.91 USD | ¥684B 4.21B USD | 21.85 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,457 21.32 USD |
+0.03
|
¥657B 4.05B USD | ¥70K 434.71 USD | ¥3,453 21.29 USD | ¥3,490 21.52 USD | ¥657B 4.05B USD | 12.22 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,555 21.92 USD |
+0.31
|
¥547B 3.37B USD | ¥164K 1.01K USD | ¥3,542 21.84 USD | ¥3,578 22.06 USD | ¥547B 3.37B USD | 12.04 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,857 11.45 USD |
-0.13
|
¥364B 2.25B USD | ¥119K 736.24 USD | ¥1,855 11.44 USD | ¥1,878 11.58 USD | ¥364B 2.25B USD | 17.86 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,058 12.69 USD |
-0.36
|
¥342B 2.11B USD | ¥120K 741.17 USD | ¥2,056 12.68 USD | ¥2,093 12.91 USD | ¥342B 2.11B USD | 10.56 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,678 10.35 USD |
-2.89
|
¥326B 2.01B USD | ¥140K 866.34 USD | ¥1,675 10.33 USD | ¥1,730 10.67 USD | ¥326B 2.01B USD | 8.68 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,186 19.65 USD |
+0.09
|
¥321B 1.98B USD | ¥52K 320.64 USD | ¥3,183 19.63 USD | ¥3,216 19.83 USD | ¥321B 1.98B USD | 11.41 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,709 10.54 USD |
+0.77
|
¥308B 1.9B USD | ¥135K 833.05 USD | ¥1,691 10.43 USD | ¥1,717 10.59 USD | ¥308B 1.9B USD | 16.35 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,522 15.55 USD |
-0.1
|
¥242B 1.49B USD | ¥25K 152.3 USD | ¥2,519 15.53 USD | ¥2,549 15.72 USD | ¥242B 1.49B USD | 9.75 | ¥259 1.59 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,783 17.16 USD |
+1.16
|
¥233B 1.44B USD | ¥2K 11.1 USD | ¥2,754 16.98 USD | ¥2,794 17.23 USD | ¥233B 1.44B USD | 9.92 | ¥280 1.73 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,674 22.65 USD |
+0.11
|
¥232B 1.43B USD | ¥58K 355.17 USD | ¥3,669 22.62 USD | ¥3,702 22.83 USD | ¥232B 1.43B USD | 13.31 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,023 12.47 USD |
-0.78
|
¥228B 1.41B USD | ¥36K 223.83 USD | ¥2,021 12.46 USD | ¥2,056 12.68 USD | ¥228B 1.41B USD | 14.21 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,427 27.3 USD |
-0.94
|
¥208B 1.29B USD | ¥44K 268.84 USD | ¥4,427 27.3 USD | ¥4,495 27.72 USD | ¥208B 1.29B USD | 22.66 | ¥195 1.2 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,565 21.98 USD |
-2.06
|
¥196B 1.21B USD | ¥70K 429.78 USD | ¥3,565 21.98 USD | ¥3,670 22.63 USD | ¥196B 1.21B USD | 13.99 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,860 42.3 USD |
-0.44
|
¥168B 1.04B USD | ¥110K 681.36 USD | ¥6,790 41.87 USD | ¥6,920 42.67 USD | ¥168B 1.04B USD | 11.30 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,940 61.29 USD |
-0.8
|
¥158B 973.18M USD | ¥9K 56.11 USD | ¥9,920 61.17 USD | ¥10,070 62.09 USD | ¥158B 973.18M USD | 12.71 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,145 7.06 USD |
-0.35
|
¥148B 910.04M USD | ¥84K 516.11 USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥148B 910.04M USD | 13.87 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,665 16.43 USD |
-0.3
|
¥142B 875.43M USD | ¥31K 193 USD | ¥2,662 16.41 USD | ¥2,699 16.64 USD | ¥142B 875.43M USD | 10.77 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,527 15.58 USD |
+0.72
|
¥134B 827.36M USD | ¥41K 251.58 USD | ¥2,519 15.53 USD | ¥2,552 15.74 USD | ¥134B 827.36M USD | 3.75 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,965 12.12 USD |
-0.3
|
¥130B 801.42M USD | ¥39K 240.48 USD | ¥1,961 12.09 USD | ¥2,002 12.34 USD | ¥130B 801.42M USD | 11.29 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,937 18.11 USD |
+0.51
|
¥105B 650.02M USD | ¥10K 64.13 USD | ¥2,930 18.07 USD | ¥2,959 18.25 USD | ¥105B 650.02M USD | 12.13 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,097 12.93 USD |
+0.05
|
¥103B 637.73M USD | ¥120K 742.4 USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥103B 637.73M USD | 8.62 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,870 23.86 USD |
+0.13
|
¥95B 588.11M USD | ¥8K 51.18 USD | ¥3,870 23.86 USD | ¥3,940 24.29 USD | ¥95B 588.11M USD | 7.94 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,060 18.87 USD |
+0.99
|
¥85B 523.9M USD | ¥28K 174.5 USD | ¥3,035 18.71 USD | ¥3,085 19.02 USD | ¥85B 523.9M USD | 7.66 | ¥399 2.46 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,231 13.76 USD |
+4.84
|
¥82B 508.52M USD | ¥44K 273.16 USD | ¥2,154 13.28 USD | ¥2,244 13.84 USD | ¥82B 508.52M USD | 9.92 | ¥225 1.39 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,583 15.93 USD |
-0.04
|
¥82B 504.09M USD | ¥6K 38.23 USD | ¥2,570 15.85 USD | ¥2,612 16.11 USD | ¥82B 504.09M USD | 14.30 | ¥181 1.11 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥74B 457.09M USD | ¥8K 48.71 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥74B 457.09M USD | 11.43 | ¥356 2.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,139 7.02 USD |
-0.61
|
¥72B 444.27M USD | ¥54K 332.97 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥72B 444.27M USD | 9.84 | ¥116 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,392 14.75 USD |
-1.32
|
¥56B 348.4M USD | ¥14K 88.79 USD | ¥2,391 14.74 USD | ¥2,436 15.02 USD | ¥56B 348.4M USD | 12.98 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,534 15.63 USD |
+0.12
|
¥56B 348.37M USD | ¥17K 103.59 USD | ¥2,534 15.63 USD | ¥2,590 15.97 USD | ¥56B 348.37M USD | 13.69 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥547 3.37 USD |
0
|
¥55B 339.05M USD | ¥23K 140.59 USD | ¥545 3.36 USD | ¥551 3.4 USD | ¥55B 339.05M USD | 8.78 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,270 20.16 USD |
-2.53
|
¥51B 313.45M USD | ¥9K 53.03 USD | ¥3,270 20.16 USD | ¥3,425 21.12 USD | ¥51B 313.45M USD | 30.84 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥703 4.33 USD |
-0.99
|
¥43B 266.89M USD | ¥6K 37 USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥43B 266.89M USD | 11.92 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,167 13.36 USD |
-0.14
|
¥40B 249.6M USD | ¥8K 51.18 USD | ¥2,167 13.36 USD | ¥2,192 13.52 USD | ¥40B 249.6M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,459 9 USD |
-0.27
|
¥39B 240.44M USD | ¥4K 22.2 USD | ¥1,459 9 USD | ¥1,501 9.26 USD | ¥39B 240.44M USD | 9.79 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,914 17.97 USD |
-0.51
|
¥37B 229.18M USD | ¥25K 152.3 USD | ¥2,914 17.97 USD | ¥2,989 18.43 USD | ¥37B 229.18M USD | 9.50 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,516 9.35 USD |
+0.73
|
¥29B 179.39M USD | ¥15K 90.03 USD | ¥1,512 9.32 USD | ¥1,524 9.4 USD | ¥29B 179.39M USD | 12.54 | ¥121 0.75 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥773 4.77 USD |
-0.51
|
¥27B 169.32M USD | ¥12K 76.46 USD | ¥772 4.76 USD | ¥780 4.81 USD | ¥27B 169.32M USD | 8.12 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,143 13.21 USD |
-0.6
|
¥25B 152.55M USD | ¥31K 188.68 USD | ¥2,142 13.21 USD | ¥2,196 13.54 USD | ¥25B 152.55M USD | 9.89 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥777 4.79 USD |
+1.3
|
¥23B 142.52M USD | ¥1K 8.02 USD | ¥761 4.69 USD | ¥778 4.8 USD | ¥23B 142.52M USD | 10.10 | ¥77 0.47 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥535 3.3 USD |
+1.9
|
¥22B 133.08M USD | ¥180K 1.11K USD | ¥530 3.27 USD | ¥541 3.34 USD | ¥22B 133.08M USD | 9.86 | ¥54 0.33 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥824 5.08 USD |
-0.72
|
¥22B 132.72M USD | ¥9K 54.26 USD | ¥823 5.07 USD | ¥840 5.18 USD | ¥22B 132.72M USD | 8.56 | ¥96 0.59 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,593 15.99 USD |
-2.15
|
¥18B 108.95M USD | ¥3K 16.03 USD | ¥2,590 15.97 USD | ¥2,621 16.16 USD | ¥18B 108.95M USD | 6.30 | ¥412 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,020 6.29 USD |
-0.2
|
¥17B 105.36M USD | ¥6K 36.38 USD | ¥1,014 6.25 USD | ¥1,025 6.32 USD | ¥17B 105.36M USD | 32.09 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
+0.05
|
¥15B 90.12M USD | ¥2K 14.8 USD | ¥2,188 13.49 USD | ¥2,190 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,648 10.16 USD |
-0.72
|
¥12B 74.79M USD | ¥900 5.55 USD | ¥1,648 10.16 USD | ¥1,657 10.22 USD | ¥12B 74.79M USD | 11.61 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,637 10.09 USD |
+0.37
|
¥11B 68.38M USD | ¥900 5.55 USD | ¥1,633 10.07 USD | ¥1,637 10.09 USD | ¥11B 68.38M USD | 13.43 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,833 17.47 USD |
-0.53
|
¥11B 65.78M USD | ¥4K 24.05 USD | ¥2,824 17.41 USD | ¥2,847 17.56 USD | ¥11B 65.78M USD | 8.36 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,041 6.42 USD |
0
|
¥10B 64.58M USD | ¥1K 8.02 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥10B 64.58M USD | 5.82 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥9B 58.51M USD | ¥4K 22.2 USD | ¥1,051 6.48 USD | ¥1,060 6.54 USD | ¥9B 58.51M USD | 9.36 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,237 13.79 USD |
0
|
¥9B 54.04M USD | ¥1K 8.02 USD | ¥2,237 13.79 USD | ¥2,245 13.84 USD | ¥9B 54.04M USD | 6.50 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,750 29.29 USD |
-1.25
|
¥7B 42.71M USD | ¥200 1.23 USD | ¥4,750 29.29 USD | ¥4,755 29.32 USD | ¥7B 42.71M USD | 4.99 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥955 5.89 USD |
-0.42
|
¥6B 37.81M USD | ¥3K 18.5 USD | ¥955 5.89 USD | ¥960 5.92 USD | ¥6B 37.81M USD | 15.20 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥787 4.85 USD |
-0.63
|
¥6B 37.75M USD | ¥12K 73.38 USD | ¥787 4.85 USD | ¥799 4.93 USD | ¥6B 37.75M USD | 17.84 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥647 3.99 USD |
+0.15
|
¥6B 34.47M USD | ¥5K 30.83 USD | ¥647 3.99 USD | ¥668 4.12 USD | ¥6B 34.47M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
+0.15
|
¥5B 27.9M USD | ¥5K 31.45 USD | ¥680 4.19 USD | ¥682 4.21 USD | ¥5B 27.9M USD | 10.59 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥511 3.15 USD |
+0.99
|
¥4B 27.7M USD | ¥2K 12.33 USD | ¥506 3.12 USD | ¥511 3.15 USD | ¥4B 27.7M USD | 6.85 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥433 2.67 USD |
+1.17
|
¥4B 24.04M USD | ¥600 3.7 USD | ¥433 2.67 USD | ¥436 2.69 USD | ¥4B 24.04M USD | 9.67 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥495 3.05 USD |
+1.43
|
¥4B 22.43M USD | ¥1K 6.17 USD | ¥494 3.05 USD | ¥495 3.05 USD | ¥4B 22.43M USD | 91.32 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥683 4.21 USD |
+3.02
|
¥3B 18.56M USD | ¥2K 14.18 USD | ¥673 4.15 USD | ¥683 4.21 USD | ¥3B 18.56M USD | 5.52 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
+1.19
|
¥3B 18.28M USD | ¥168K 1.04K USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,613 9.95 USD |
-0.25
|
¥3B 17.72M USD | ¥400 2.47 USD | ¥1,613 9.95 USD | ¥1,613 9.95 USD | ¥3B 17.72M USD | 14.51 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥642 3.96 USD |
+0.78
|
¥3B 17.5M USD | ¥9K 53.65 USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥3B 17.5M USD | 20.03 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
0
|
¥2B 12.32M USD | ¥13K 80.16 USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
-2.5
|
¥2B 10.47M USD | ¥161K 993.37 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}