Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,764 29.38 USD |
+1.36
|
¥21T 131.73B USD | ¥2M 9.87K USD | ¥4,694 28.94 USD | ¥4,771 29.42 USD | ¥21T 131.73B USD | 26.95 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,488 27.67 USD |
+1.79
|
¥16T 101.33B USD | ¥1M 7.63K USD | ¥4,468 27.55 USD | ¥4,518 27.86 USD | ¥16T 101.33B USD | 21.38 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,906 11.75 USD |
+1.14
|
¥13T 82.13B USD | ¥2M 12.81K USD | ¥1,901 11.72 USD | ¥1,921 11.85 USD | ¥13T 82.13B USD | 14.89 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,604 28.39 USD |
+1.05
|
¥13T 80.46B USD | ¥648K 4K USD | ¥4,601 28.37 USD | ¥4,635 28.58 USD | ¥13T 80.46B USD | 15.83 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,280 32.56 USD |
+2.52
|
¥9T 53.9B USD | ¥7M 44.97K USD | ¥5,130 31.63 USD | ¥5,380 33.17 USD | ¥9T 53.9B USD | 55.71 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,913 30.29 USD |
+0.7
|
¥8T 49.28B USD | ¥480K 2.96K USD | ¥4,902 30.23 USD | ¥4,960 30.58 USD | ¥8T 49.28B USD | 14.87 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,573 9.7 USD |
+1.13
|
¥7T 46.17B USD | ¥1M 8.08K USD | ¥1,566 9.65 USD | ¥1,583 9.76 USD | ¥7T 46.17B USD | 12.62 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,073 37.45 USD |
+0.65
|
¥6T 39.54B USD | ¥143K 880.52 USD | ¥6,055 37.34 USD | ¥6,144 37.88 USD | ¥6T 39.54B USD | 17.29 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,718 22.93 USD |
-0.05
|
¥5T 29.77B USD | ¥498K 3.07K USD | ¥3,711 22.88 USD | ¥3,761 23.19 USD | ¥5T 29.77B USD | 36.21 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,573 22.03 USD |
-0.36
|
¥4T 26.34B USD | ¥208K 1.28K USD | ¥3,571 22.02 USD | ¥3,595 22.17 USD | ¥4T 26.34B USD | 15.56 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,852 11.42 USD |
+0.52
|
¥2T 15.43B USD | ¥528K 3.26K USD | ¥1,846 11.39 USD | ¥1,868 11.52 USD | ¥2T 15.43B USD | 15.82 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,739 16.89 USD |
-1.46
|
¥2T 14.12B USD | ¥2M 12.62K USD | ¥2,711 16.72 USD | ¥2,780 17.14 USD | ¥2T 14.12B USD | 21.14 | ¥130 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥36,740 226.54 USD |
+0.77
|
¥2T 12.96B USD | ¥100K 613.53 USD | ¥35,840 220.99 USD | ¥37,100 228.76 USD | ¥2T 12.96B USD | 23.00 | ¥2K 9.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,201 32.07 USD |
0
|
¥1T 9.03B USD | ¥109K 673.96 USD | ¥5,170 31.88 USD | ¥5,236 32.29 USD | ¥1T 9.03B USD | 22.88 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,493 40.04 USD |
+1.04
|
¥1T 8.5B USD | ¥97K 598.12 USD | ¥6,455 39.8 USD | ¥6,499 40.07 USD | ¥1T 8.5B USD | 19.92 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,175 19.58 USD |
+0.22
|
¥1T 8.39B USD | ¥243K 1.5K USD | ¥3,173 19.57 USD | ¥3,210 19.79 USD | ¥1T 8.39B USD | 13.48 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,659 28.73 USD |
+1.24
|
¥1T 6.8B USD | ¥92K 570.37 USD | ¥4,638 28.6 USD | ¥4,690 28.92 USD | ¥1T 6.8B USD | 14.10 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,182 31.95 USD |
+1.61
|
¥1T 6.65B USD | ¥205K 1.26K USD | ¥5,144 31.72 USD | ¥5,204 32.09 USD | ¥1T 6.65B USD | 10.47 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,626 16.19 USD |
+0.63
|
¥1T 6.54B USD | ¥206K 1.27K USD | ¥2,616 16.13 USD | ¥2,641 16.28 USD | ¥1T 6.54B USD | 14.37 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,515 21.67 USD |
-0.28
|
¥893B 5.51B USD | ¥153K 944.65 USD | ¥3,506 21.62 USD | ¥3,557 21.93 USD | ¥893B 5.51B USD | 23.29 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,008 12.38 USD |
+1.72
|
¥462B 2.85B USD | ¥79K 485.89 USD | ¥2,000 12.34 USD | ¥2,014 12.42 USD | ¥462B 2.85B USD | 9.69 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥751 4.63 USD |
+0.66
|
¥437B 2.7B USD | ¥176K 1.08K USD | ¥750 4.62 USD | ¥755 4.65 USD | ¥437B 2.7B USD | 10.28 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,547 9.54 USD |
+0.23
|
¥413B 2.55B USD | ¥69K 426.08 USD | ¥1,546 9.54 USD | ¥1,558 9.6 USD | ¥413B 2.55B USD | 15.18 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,253 13.89 USD |
+1.3
|
¥352B 2.17B USD | ¥67K 411.28 USD | ¥2,230 13.75 USD | ¥2,259 13.93 USD | ¥352B 2.17B USD | 25.32 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,661 10.24 USD |
-0.09
|
¥320B 1.98B USD | ¥54K 330.51 USD | ¥1,654 10.2 USD | ¥1,680 10.36 USD | ¥320B 1.98B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,484 15.32 USD |
-1.29
|
¥233B 1.43B USD | ¥159K 981.65 USD | ¥2,482 15.3 USD | ¥2,530 15.6 USD | ¥233B 1.43B USD | 14.53 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.78
|
¥81B 498.53M USD | ¥1M 6.45K USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.96 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥251 1.55 USD |
+0.8
|
¥12B 73.99M USD | ¥28K 170.8 USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥12B 73.99M USD | 28.49 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥65 0.4 USD |
+3.17
|
¥12B 71.17M USD | ¥221K 1.36K USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥12B 71.17M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,870 233.51 USD |
+1.12
|
¥2T 10.22B USD | ¥10K 61.04 USD | ¥37,820 233.2 USD | ¥38,020 234.44 USD | ¥2T 10.22B USD | 11.01 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,713 22.89 USD |
+0.11
|
¥702B 4.33B USD | ¥50K 305.84 USD | ¥3,673 22.65 USD | ¥3,713 22.89 USD | ¥702B 4.33B USD | 22.44 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,477 21.44 USD |
+0.61
|
¥661B 4.08B USD | ¥35K 218.28 USD | ¥3,470 21.4 USD | ¥3,490 21.52 USD | ¥661B 4.08B USD | 12.29 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,543 21.85 USD |
-0.03
|
¥545B 3.36B USD | ¥63K 386 USD | ¥3,542 21.84 USD | ¥3,578 22.06 USD | ¥545B 3.36B USD | 12.00 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,866 11.51 USD |
+0.38
|
¥366B 2.26B USD | ¥45K 276.24 USD | ¥1,864 11.5 USD | ¥1,878 11.58 USD | ¥366B 2.26B USD | 17.95 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,088 12.87 USD |
+1.09
|
¥347B 2.14B USD | ¥81K 499.46 USD | ¥2,068 12.75 USD | ¥2,093 12.91 USD | ¥347B 2.14B USD | 10.71 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,702 10.49 USD |
-1.5
|
¥330B 2.04B USD | ¥58K 360.1 USD | ¥1,691 10.43 USD | ¥1,730 10.67 USD | ¥330B 2.04B USD | 8.80 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,197 19.71 USD |
+0.44
|
¥323B 1.99B USD | ¥21K 130.72 USD | ¥3,183 19.63 USD | ¥3,216 19.83 USD | ¥323B 1.99B USD | 11.45 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,713 10.56 USD |
+1
|
¥309B 1.91B USD | ¥83K 513.02 USD | ¥1,691 10.43 USD | ¥1,717 10.59 USD | ¥309B 1.91B USD | 16.39 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,524 15.56 USD |
-0.04
|
¥242B 1.49B USD | ¥13K 78.93 USD | ¥2,522 15.55 USD | ¥2,549 15.72 USD | ¥242B 1.49B USD | 9.76 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,682 22.7 USD |
+0.33
|
¥233B 1.44B USD | ¥19K 117.16 USD | ¥3,680 22.69 USD | ¥3,702 22.83 USD | ¥233B 1.44B USD | 13.34 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,758 17.01 USD |
+0.25
|
¥231B 1.42B USD | ¥500 3.08 USD | ¥2,758 17.01 USD | ¥2,766 17.06 USD | ¥231B 1.42B USD | 9.83 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,036 12.55 USD |
-0.15
|
¥230B 1.42B USD | ¥24K 147.37 USD | ¥2,033 12.54 USD | ¥2,056 12.68 USD | ¥230B 1.42B USD | 14.30 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,441 27.38 USD |
-0.63
|
¥209B 1.29B USD | ¥33K 204.72 USD | ¥4,441 27.38 USD | ¥4,495 27.72 USD | ¥209B 1.29B USD | 22.73 | ¥195 1.2 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,660 22.57 USD |
+0.55
|
¥201B 1.24B USD | ¥13K 77.69 USD | ¥3,630 22.38 USD | ¥3,670 22.63 USD | ¥201B 1.24B USD | 14.36 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,840 42.18 USD |
-0.73
|
¥168B 1.03B USD | ¥60K 368.12 USD | ¥6,790 41.87 USD | ¥6,880 42.42 USD | ¥168B 1.03B USD | 11.26 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,970 61.48 USD |
-0.5
|
¥158B 976.12M USD | ¥2K 14.18 USD | ¥9,960 61.41 USD | ¥10,070 62.09 USD | ¥158B 976.12M USD | 12.75 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,152 7.1 USD |
+0.26
|
¥148B 915.6M USD | ¥15K 91.88 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥148B 915.6M USD | 13.96 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,695 16.62 USD |
+0.82
|
¥144B 885.28M USD | ¥16K 97.43 USD | ¥2,687 16.57 USD | ¥2,699 16.64 USD | ¥144B 885.28M USD | 10.89 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,533 15.62 USD |
+0.96
|
¥134B 829.33M USD | ¥28K 170.8 USD | ¥2,519 15.53 USD | ¥2,552 15.74 USD | ¥134B 829.33M USD | 3.76 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,994 12.3 USD |
+1.17
|
¥132B 813.25M USD | ¥16K 100.51 USD | ¥1,982 12.22 USD | ¥2,002 12.34 USD | ¥132B 813.25M USD | 11.45 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,952 18.2 USD |
+1.03
|
¥106B 653.34M USD | ¥5K 32.06 USD | ¥2,940 18.13 USD | ¥2,959 18.25 USD | ¥106B 653.34M USD | 12.20 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,101 12.96 USD |
+0.24
|
¥104B 638.95M USD | ¥82K 504.39 USD | ¥2,095 12.92 USD | ¥2,120 13.07 USD | ¥104B 638.95M USD | 8.64 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,910 24.11 USD |
+1.16
|
¥96B 594.19M USD | ¥6K 34.53 USD | ¥3,895 24.02 USD | ¥3,940 24.29 USD | ¥96B 594.19M USD | 8.02 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,075 18.96 USD |
+1.49
|
¥85B 526.46M USD | ¥17K 106.67 USD | ¥3,035 18.71 USD | ¥3,085 19.02 USD | ¥85B 526.46M USD | 7.70 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,600 16.03 USD |
+0.62
|
¥82B 507.4M USD | ¥2K 14.8 USD | ¥2,590 15.97 USD | ¥2,612 16.11 USD | ¥82B 507.4M USD | 14.39 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,221 13.69 USD |
+4.37
|
¥82B 506.24M USD | ¥25K 151.69 USD | ¥2,154 13.28 USD | ¥2,238 13.8 USD | ¥82B 506.24M USD | 9.88 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,135 25.5 USD |
+1.97
|
¥75B 464.39M USD | ¥5K 32.68 USD | ¥4,100 25.28 USD | ¥4,150 25.59 USD | ¥75B 464.39M USD | 11.61 | ¥356 2.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,144 7.05 USD |
-0.17
|
¥72B 446.22M USD | ¥22K 133.81 USD | ¥1,143 7.05 USD | ¥1,155 7.12 USD | ¥72B 446.22M USD | 9.88 | ¥116 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,585 15.94 USD |
+2.13
|
¥58B 355.38M USD | ¥8K 52.41 USD | ¥2,558 15.77 USD | ¥2,590 15.97 USD | ¥58B 355.38M USD | 13.97 | ¥185 1.14 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,423 14.94 USD |
-0.04
|
¥57B 352.91M USD | ¥3K 20.96 USD | ¥2,420 14.92 USD | ¥2,436 15.02 USD | ¥57B 352.91M USD | 13.15 | ¥184 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥549 3.39 USD |
+0.37
|
¥55B 340.29M USD | ¥12K 73.99 USD | ¥548 3.38 USD | ¥551 3.4 USD | ¥55B 340.29M USD | 8.81 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,400 20.96 USD |
+1.34
|
¥53B 325.91M USD | ¥2K 10.48 USD | ¥3,395 20.93 USD | ¥3,425 21.12 USD | ¥53B 325.91M USD | 32.06 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥715 4.41 USD |
+0.7
|
¥44B 271.45M USD | ¥4K 25.28 USD | ¥706 4.35 USD | ¥717 4.42 USD | ¥44B 271.45M USD | 12.13 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,183 13.46 USD |
+0.6
|
¥41B 251.44M USD | ¥4K 24.05 USD | ¥2,180 13.44 USD | ¥2,192 13.52 USD | ¥41B 251.44M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,477 9.11 USD |
+0.96
|
¥39B 243.4M USD | ¥3K 18.5 USD | ¥1,477 9.11 USD | ¥1,501 9.26 USD | ¥39B 243.4M USD | 9.91 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,936 18.1 USD |
+0.24
|
¥37B 230.91M USD | ¥23K 141.82 USD | ¥2,919 18 USD | ¥2,989 18.43 USD | ¥37B 230.91M USD | 9.57 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,519 9.37 USD |
+0.93
|
¥29B 179.74M USD | ¥12K 73.99 USD | ¥1,512 9.32 USD | ¥1,524 9.4 USD | ¥29B 179.74M USD | 12.56 | ¥121 0.75 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥778 4.8 USD |
+0.13
|
¥28B 170.42M USD | ¥4K 22.81 USD | ¥775 4.78 USD | ¥779 4.8 USD | ¥28B 170.42M USD | 8.18 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,179 13.44 USD |
+1.07
|
¥25B 155.11M USD | ¥16K 100.51 USD | ¥2,145 13.23 USD | ¥2,190 13.5 USD | ¥25B 155.11M USD | 10.05 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥778 4.8 USD |
+1.43
|
¥23B 142.71M USD | ¥1K 7.4 USD | ¥761 4.69 USD | ¥778 4.8 USD | ¥23B 142.71M USD | 10.11 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥838 5.17 USD |
+0.96
|
¥22B 134.97M USD | ¥4K 25.9 USD | ¥832 5.13 USD | ¥840 5.18 USD | ¥22B 134.97M USD | 8.71 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
+2.48
|
¥22B 133.82M USD | ¥111K 685.67 USD | ¥533 3.29 USD | ¥541 3.34 USD | ¥22B 133.82M USD | 9.92 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,591 15.98 USD |
-2.23
|
¥18B 108.87M USD | ¥2K 13.57 USD | ¥2,590 15.97 USD | ¥2,621 16.16 USD | ¥18B 108.87M USD | 6.29 | ¥412 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,017 6.27 USD |
-0.49
|
¥17B 105.05M USD | ¥3K 19.73 USD | ¥1,017 6.27 USD | ¥1,025 6.32 USD | ¥17B 105.05M USD | 32.00 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
+0.05
|
¥15B 90.12M USD | ¥2K 12.33 USD | ¥2,188 13.49 USD | ¥2,190 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,660 10.24 USD |
0
|
¥12B 75.33M USD | ¥7K 41.31 USD | ¥1,624 10.01 USD | ¥1,660 10.24 USD | ¥12B 75.33M USD | 11.69 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,633 10.07 USD |
+0.12
|
¥11B 68.21M USD | ¥500 3.08 USD | ¥1,633 10.07 USD | ¥1,633 10.07 USD | ¥11B 68.21M USD | 13.40 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,824 17.41 USD |
-0.84
|
¥11B 65.58M USD | ¥4K 23.43 USD | ¥2,824 17.41 USD | ¥2,847 17.56 USD | ¥11B 65.58M USD | 8.33 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,041 6.42 USD |
0
|
¥10B 64.58M USD | ¥1K 8.02 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥10B 64.58M USD | 5.82 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,051 6.48 USD |
-0.66
|
¥9B 58.18M USD | ¥2K 10.48 USD | ¥1,051 6.48 USD | ¥1,058 6.52 USD | ¥9B 58.18M USD | 9.30 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,240 13.81 USD |
+0.13
|
¥9B 54.11M USD | ¥700 4.32 USD | ¥2,237 13.79 USD | ¥2,240 13.81 USD | ¥9B 54.11M USD | 6.51 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,750 29.29 USD |
-1.25
|
¥7B 42.71M USD | ¥200 1.23 USD | ¥4,750 29.29 USD | ¥4,755 29.32 USD | ¥7B 42.71M USD | 4.99 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥794 4.9 USD |
+0.25
|
¥6B 38.09M USD | ¥6K 35.76 USD | ¥792 4.88 USD | ¥798 4.92 USD | ¥6B 38.09M USD | 18.00 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥955 5.89 USD |
-0.42
|
¥6B 37.81M USD | ¥3K 18.5 USD | ¥955 5.89 USD | ¥960 5.92 USD | ¥6B 37.81M USD | 15.20 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥666 4.11 USD |
+3.1
|
¥6B 35.49M USD | ¥4K 22.81 USD | ¥653 4.03 USD | ¥668 4.12 USD | ¥6B 35.49M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥682 4.21 USD |
+0.29
|
¥5B 27.95M USD | ¥4K 27.75 USD | ¥682 4.21 USD | ¥682 4.21 USD | ¥5B 27.95M USD | 10.61 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥511 3.15 USD |
+0.99
|
¥4B 27.7M USD | ¥2K 11.72 USD | ¥506 3.12 USD | ¥511 3.15 USD | ¥4B 27.7M USD | 6.85 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥436 2.69 USD |
+1.87
|
¥4B 24.21M USD | ¥400 2.47 USD | ¥436 2.69 USD | ¥436 2.69 USD | ¥4B 24.21M USD | 9.73 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥495 3.05 USD |
+1.43
|
¥4B 22.43M USD | ¥900 5.55 USD | ¥494 3.05 USD | ¥495 3.05 USD | ¥4B 22.43M USD | 91.32 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥683 4.21 USD |
+3.02
|
¥3B 18.56M USD | ¥2K 9.87 USD | ¥673 4.15 USD | ¥683 4.21 USD | ¥3B 18.56M USD | 5.52 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
+1.19
|
¥3B 18.28M USD | ¥168K 1.03K USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,613 9.95 USD |
-0.25
|
¥3B 17.72M USD | ¥400 2.47 USD | ¥1,613 9.95 USD | ¥1,613 9.95 USD | ¥3B 17.72M USD | 14.51 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥646 3.98 USD |
+1.41
|
¥3B 17.61M USD | ¥6K 38.23 USD | ¥637 3.93 USD | ¥647 3.99 USD | ¥3B 17.61M USD | 20.16 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥119 0.73 USD |
-0.83
|
¥2B 12.22M USD | ¥8K 50.56 USD | ¥119 0.73 USD | ¥120 0.74 USD | ¥2B 12.22M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
-2.44
|
¥2B 10.47M USD | ¥38K 236.16 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}