Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (97)
- {{country.name}}
- Tüm ülkeler
- Japonya (97)
Tokyo (97)
- {{item.name}}
- Tüm borsalar
- Tokyo (97)
Endüstriyel Ürün ve Hizmetler (97)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (97)
Holdingler (97)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,778 29.46 USD |
-3.32
|
¥21T 132.48B USD | ¥11M 69.51K USD | ¥4,769 29.41 USD | ¥4,890 30.15 USD | ¥21T 132.48B USD | 27.08 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,464 27.53 USD |
-0.8
|
¥16T 100.79B USD | ¥10M 59.99K USD | ¥4,464 27.53 USD | ¥4,574 28.2 USD | ¥16T 100.79B USD | 21.28 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,657 28.72 USD |
-0.43
|
¥13T 81.39B USD | ¥9M 56.37K USD | ¥4,657 28.72 USD | ¥4,809 29.65 USD | ¥13T 81.39B USD | 16.00 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-1.37
|
¥13T 80.94B USD | ¥13M 81.48K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 80.94B USD | 14.66 | ¥128 0.79 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,961 30.59 USD |
-1.72
|
¥8T 49.77B USD | ¥5M 28.38K USD | ¥4,961 30.59 USD | ¥5,086 31.36 USD | ¥8T 49.77B USD | 15.03 | ¥330 2.03 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,824 29.75 USD |
-4.89
|
¥8T 49.25B USD | ¥40M 248.56K USD | ¥4,816 29.7 USD | ¥5,106 31.48 USD | ¥8T 49.25B USD | 50.85 | ¥95 0.58 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.65 USD |
-2.8
|
¥7T 45.92B USD | ¥14M 86.13K USD | ¥1,564 9.65 USD | ¥1,610 9.93 USD | ¥7T 45.92B USD | 12.54 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,142 37.87 USD |
-2.14
|
¥6T 39.98B USD | ¥2M 14.91K USD | ¥6,142 37.87 USD | ¥6,323 38.99 USD | ¥6T 39.98B USD | 17.50 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,653 22.52 USD |
-2.35
|
¥5T 29.24B USD | ¥8M 46.36K USD | ¥3,653 22.52 USD | ¥3,790 23.37 USD | ¥5T 29.24B USD | 35.50 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,574 22.04 USD |
-1.97
|
¥4T 26.35B USD | ¥4M 25.01K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.35B USD | 15.57 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,867 11.51 USD |
-0.77
|
¥3T 15.56B USD | ¥5M 31.45K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.56B USD | 15.95 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,826 17.43 USD |
-3.8
|
¥2T 14.57B USD | ¥11M 66.85K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.57B USD | 21.86 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥33,730 207.98 USD |
-6.12
|
¥2T 11.9B USD | ¥2M 10.49K USD | ¥33,700 207.8 USD | ¥36,080 222.47 USD | ¥2T 11.9B USD | 21.14 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,231 32.26 USD |
-2.35
|
¥1T 9.08B USD | ¥1M 6.37K USD | ¥5,214 32.15 USD | ¥5,330 32.87 USD | ¥1T 9.08B USD | 23.04 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,418 39.57 USD |
-2.43
|
¥1T 8.41B USD | ¥1M 8.78K USD | ¥6,393 39.42 USD | ¥6,550 40.39 USD | ¥1T 8.41B USD | 19.72 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,140 19.36 USD |
-0.35
|
¥1T 8.3B USD | ¥2M 12.42K USD | ¥3,081 19 USD | ¥3,164 19.51 USD | ¥1T 8.3B USD | 13.33 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,734 29.19 USD |
+1.54
|
¥1T 6.91B USD | ¥2M 10.3K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.32 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,199 32.06 USD |
-0.78
|
¥1T 6.67B USD | ¥1M 7.24K USD | ¥5,199 32.06 USD | ¥5,283 32.58 USD | ¥1T 6.67B USD | 10.50 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,638 16.26 USD |
-0.66
|
¥1T 6.57B USD | ¥2M 14.17K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.57B USD | 14.42 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,600 22.2 USD |
+0.73
|
¥915B 5.64B USD | ¥2M 9.33K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥915B 5.64B USD | 23.86 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.18 USD |
-2.88
|
¥454B 2.8B USD | ¥1M 6.2K USD | ¥1,964 12.11 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-1.19
|
¥438B 2.7B USD | ¥2M 13.4K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.56 USD |
-1.21
|
¥414B 2.55B USD | ¥779K 4.81K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥414B 2.55B USD | 15.22 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,282 14.07 USD |
-4.4
|
¥356B 2.2B USD | ¥968K 5.97K USD | ¥2,262 13.95 USD | ¥2,360 14.55 USD | ¥356B 2.2B USD | 25.64 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,718 10.6 USD |
-0.75
|
¥332B 2.04B USD | ¥614K 3.79K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥332B 2.04B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,561 15.79 USD |
-3.72
|
¥240B 1.48B USD | ¥2M 12.65K USD | ¥2,544 15.69 USD | ¥2,672 16.47 USD | ¥240B 1.48B USD | 14.97 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
-0.39
|
¥81B 496.61M USD | ¥2M 12.27K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥245 1.51 USD |
-1.21
|
¥12B 72.22M USD | ¥252K 1.55K USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥12B 72.22M USD | 27.77 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.38 USD |
0
|
¥11B 67.88M USD | ¥1M 6.17K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥11B 67.88M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,250 229.69 USD |
+0.7
|
¥2T 10.06B USD | ¥109K 672.73 USD | ¥36,880 227.41 USD | ¥37,700 232.46 USD | ¥2T 10.06B USD | 10.83 | ¥3K 21.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,678 22.68 USD |
-2.88
|
¥695B 4.29B USD | ¥686K 4.23K USD | ¥3,625 22.35 USD | ¥3,806 23.47 USD | ¥695B 4.29B USD | 22.22 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,488 21.51 USD |
+0.06
|
¥663B 4.09B USD | ¥451K 2.78K USD | ¥3,463 21.35 USD | ¥3,503 21.6 USD | ¥663B 4.09B USD | 12.33 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,607 22.24 USD |
-0.66
|
¥555B 3.42B USD | ¥610K 3.76K USD | ¥3,602 22.21 USD | ¥3,650 22.51 USD | ¥555B 3.42B USD | 12.20 | ¥296 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,884 11.61 USD |
+0.64
|
¥369B 2.28B USD | ¥852K 5.25K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥369B 2.28B USD | 18.11 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,064 12.73 USD |
-1.69
|
¥344B 2.12B USD | ¥460K 2.84K USD | ¥2,063 12.72 USD | ¥2,094 12.91 USD | ¥344B 2.12B USD | 10.60 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,753 10.81 USD |
-0.74
|
¥340B 2.1B USD | ¥591K 3.65K USD | ¥1,748 10.78 USD | ¥1,795 11.07 USD | ¥340B 2.1B USD | 9.07 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,259 20.1 USD |
+0.37
|
¥329B 2.03B USD | ¥256K 1.58K USD | ¥3,223 19.87 USD | ¥3,262 20.11 USD | ¥329B 2.03B USD | 11.67 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,735 10.7 USD |
+0.29
|
¥313B 1.93B USD | ¥566K 3.49K USD | ¥1,721 10.61 USD | ¥1,746 10.77 USD | ¥313B 1.93B USD | 16.61 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,555 15.75 USD |
-0.18
|
¥245B 1.51B USD | ¥231K 1.42K USD | ¥2,547 15.71 USD | ¥2,575 15.88 USD | ¥245B 1.51B USD | 9.88 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,718 22.93 USD |
-0.21
|
¥235B 1.45B USD | ¥242K 1.49K USD | ¥3,718 22.93 USD | ¥3,749 23.12 USD | ¥235B 1.45B USD | 13.48 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,023 12.47 USD |
-0.34
|
¥228B 1.41B USD | ¥95K 585.78 USD | ¥2,021 12.46 USD | ¥2,049 12.63 USD | ¥228B 1.41B USD | 14.21 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,687 16.57 USD |
-2.68
|
¥225B 1.39B USD | ¥28K 174.5 USD | ¥2,642 16.29 USD | ¥2,761 17.02 USD | ¥225B 1.39B USD | 9.58 | ¥280 1.73 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,525 27.9 USD |
+2.05
|
¥213B 1.31B USD | ¥140K 866.34 USD | ¥4,432 27.33 USD | ¥4,550 28.06 USD | ¥213B 1.31B USD | 23.14 | ¥195 1.21 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,695 22.78 USD |
-1.86
|
¥203B 1.25B USD | ¥296K 1.83K USD | ¥3,680 22.69 USD | ¥3,825 23.59 USD | ¥203B 1.25B USD | 14.51 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,720 41.44 USD |
-2.61
|
¥165B 1.02B USD | ¥628K 3.87K USD | ¥6,450 39.77 USD | ¥6,950 42.85 USD | ¥165B 1.02B USD | 11.07 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,070 62.09 USD |
-4
|
¥160B 985.91M USD | ¥30K 185.6 USD | ¥10,070 62.09 USD | ¥10,700 65.98 USD | ¥160B 985.91M USD | 12.88 | ¥781 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥151B 931.5M USD | ¥200K 1.23K USD | ¥1,172 7.23 USD | ¥1,185 7.31 USD | ¥151B 931.5M USD | 14.22 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,653 16.36 USD |
-0.86
|
¥141B 871.48M USD | ¥166K 1.02K USD | ¥2,653 16.36 USD | ¥2,680 16.53 USD | ¥141B 871.48M USD | 10.72 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,530 15.6 USD |
+0.8
|
¥134B 828.35M USD | ¥130K 804.68 USD | ¥2,502 15.43 USD | ¥2,545 15.69 USD | ¥134B 828.35M USD | 3.76 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,997 12.31 USD |
-2.87
|
¥132B 814.47M USD | ¥181K 1.12K USD | ¥1,996 12.31 USD | ¥2,034 12.54 USD | ¥132B 814.47M USD | 11.48 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,942 18.14 USD |
+1.03
|
¥106B 651.13M USD | ¥71K 435.95 USD | ¥2,920 18.01 USD | ¥2,963 18.27 USD | ¥106B 651.13M USD | 12.16 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,098 12.94 USD |
+0.14
|
¥103B 638.04M USD | ¥209K 1.29K USD | ¥2,090 12.89 USD | ¥2,114 13.04 USD | ¥103B 638.04M USD | 8.63 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,910 24.11 USD |
+0.26
|
¥96B 594.19M USD | ¥29K 176.35 USD | ¥3,905 24.08 USD | ¥3,960 24.42 USD | ¥96B 594.19M USD | 8.02 | ¥487 3 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥84B 518.76M USD | ¥53K 328.66 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥84B 518.76M USD | 7.58 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,631 16.22 USD |
+3.34
|
¥83B 513.45M USD | ¥86K 529.05 USD | ¥2,542 15.67 USD | ¥2,663 16.42 USD | ¥83B 513.45M USD | 14.55 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,023 12.47 USD |
-2.03
|
¥75B 461.11M USD | ¥98K 601.2 USD | ¥1,994 12.3 USD | ¥2,067 12.75 USD | ¥75B 461.11M USD | 8.99 | ¥225 1.39 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,156 7.13 USD |
+3.12
|
¥73B 452.92M USD | ¥545K 3.36K USD | ¥1,103 6.8 USD | ¥1,174 7.24 USD | ¥73B 452.92M USD | 9.98 | ¥116 0.71 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,915 24.14 USD |
-1.51
|
¥71B 439.68M USD | ¥26K 157.24 USD | ¥3,915 24.14 USD | ¥3,995 24.63 USD | ¥71B 439.68M USD | 11.00 | ¥356 2.19 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,437 15.03 USD |
+1.16
|
¥58B 354.95M USD | ¥86K 529.67 USD | ¥2,429 14.98 USD | ¥2,495 15.38 USD | ¥58B 354.95M USD | 13.22 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,507 15.46 USD |
+0.08
|
¥56B 344.66M USD | ¥34K 209.03 USD | ¥2,490 15.35 USD | ¥2,521 15.54 USD | ¥56B 344.66M USD | 13.54 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥555 3.42 USD |
0
|
¥56B 344.01M USD | ¥252K 1.55K USD | ¥551 3.4 USD | ¥563 3.47 USD | ¥56B 344.01M USD | 8.91 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,255 20.07 USD |
-3.41
|
¥51B 312.01M USD | ¥60K 372.43 USD | ¥3,250 20.04 USD | ¥3,335 20.56 USD | ¥51B 312.01M USD | 30.75 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥698 4.3 USD |
-0.85
|
¥43B 265M USD | ¥36K 222.6 USD | ¥698 4.3 USD | ¥719 4.43 USD | ¥43B 265M USD | 11.84 | ¥59 0.36 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,494 9.21 USD |
+1.63
|
¥40B 246.2M USD | ¥25K 152.92 USD | ¥1,459 9 USD | ¥1,502 9.26 USD | ¥40B 246.2M USD | 10.04 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,095 12.92 USD |
-0.57
|
¥39B 241.3M USD | ¥13K 80.78 USD | ¥2,095 12.92 USD | ¥2,114 13.04 USD | ¥39B 241.3M USD | 0 | ¥0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,865 17.67 USD |
-2.88
|
¥37B 225.32M USD | ¥29K 176.97 USD | ¥2,865 17.67 USD | ¥2,967 18.29 USD | ¥37B 225.32M USD | 9.33 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,504 9.27 USD |
+0.07
|
¥29B 177.97M USD | ¥18K 110.37 USD | ¥1,502 9.26 USD | ¥1,514 9.34 USD | ¥29B 177.97M USD | 12.45 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥777 4.79 USD |
+0.26
|
¥28B 170.2M USD | ¥43K 266.99 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥28B 170.2M USD | 8.17 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,144 13.22 USD |
+0.7
|
¥25B 153.28M USD | ¥288K 1.78K USD | ¥2,117 13.05 USD | ¥2,232 13.76 USD | ¥25B 153.28M USD | 9.90 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥773 4.77 USD |
-1.4
|
¥23B 141.79M USD | ¥9K 55.5 USD | ¥766 4.72 USD | ¥785 4.84 USD | ¥23B 141.79M USD | 10.05 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥820 5.06 USD |
-1.32
|
¥21B 132.07M USD | ¥50K 308.92 USD | ¥820 5.06 USD | ¥831 5.12 USD | ¥21B 132.07M USD | 8.52 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥515 3.18 USD |
-0.19
|
¥21B 128.1M USD | ¥214K 1.32K USD | ¥514 3.17 USD | ¥521 3.21 USD | ¥21B 128.1M USD | 9.49 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
-4.71
|
¥18B 110.59M USD | ¥3K 16.65 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥18B 110.59M USD | 6.39 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,042 6.43 USD |
+1.36
|
¥17B 107.63M USD | ¥4K 22.81 USD | ¥998 6.15 USD | ¥1,042 6.43 USD | ¥17B 107.63M USD | 32.79 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
0
|
¥15B 90.12M USD | ¥300 1.85 USD | ¥2,189 13.5 USD | ¥2,189 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,655 10.2 USD |
+5.41
|
¥12B 75.1M USD | ¥31K 193 USD | ¥1,570 9.68 USD | ¥1,655 10.2 USD | ¥12B 75.1M USD | 11.66 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,645 10.14 USD |
+0.49
|
¥11B 68.71M USD | ¥4K 21.58 USD | ¥1,630 10.05 USD | ¥1,646 10.15 USD | ¥11B 68.71M USD | 13.48 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,032 6.36 USD |
-1.34
|
¥10B 64.02M USD | ¥3K 20.35 USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥10B 64.02M USD | 5.77 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,051 6.48 USD |
-0.66
|
¥9B 58.18M USD | ¥13K 77.69 USD | ¥1,044 6.44 USD | ¥1,058 6.52 USD | ¥9B 58.18M USD | 9.31 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,236 13.79 USD |
+0.27
|
¥9B 54.01M USD | ¥5K 33.3 USD | ¥2,232 13.76 USD | ¥2,276 14.03 USD | ¥9B 54.01M USD | 6.50 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥970 5.98 USD |
+3.74
|
¥6B 38.4M USD | ¥40K 244.18 USD | ¥936 5.77 USD | ¥985 6.07 USD | ¥6B 38.4M USD | 15.45 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥781 4.82 USD |
-0.13
|
¥6B 37.46M USD | ¥18K 110.37 USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥6B 37.46M USD | 17.70 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥629 3.88 USD |
-5.7
|
¥5B 33.52M USD | ¥16K 98.66 USD | ¥627 3.87 USD | ¥657 4.05 USD | ¥5B 33.52M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
-0.44
|
¥5B 27.9M USD | ¥8K 49.95 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥5B 27.9M USD | 10.60 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥507 3.13 USD |
0
|
¥4B 27.48M USD | ¥600 3.7 USD | ¥507 3.13 USD | ¥507 3.13 USD | ¥4B 27.48M USD | 6.80 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥431 2.66 USD |
0
|
¥4B 23.93M USD | ¥4K 25.9 USD | ¥423 2.61 USD | ¥431 2.66 USD | ¥4B 23.93M USD | 9.62 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥481 2.97 USD |
0
|
¥4B 21.8M USD | ¥4K 25.28 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥4B 21.8M USD | 89.23 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
-0.67
|
¥3B 18.63M USD | ¥200 1.23 USD | ¥4,470 27.56 USD | ¥4,490 27.69 USD | ¥3B 18.63M USD | 80.10 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
-2.33
|
¥3B 18.06M USD | ¥258K 1.59K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥664 4.09 USD |
+0.3
|
¥3B 18.04M USD | ¥3K 16.03 USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥3B 18.04M USD | 5.37 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,610 9.93 USD |
-0.62
|
¥3B 17.69M USD | ¥1K 6.17 USD | ¥1,610 9.93 USD | ¥1,611 9.93 USD | ¥3B 17.69M USD | 14.49 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥640 3.95 USD |
-0.47
|
¥3B 17.45M USD | ¥8K 49.33 USD | ¥637 3.93 USD | ¥645 3.98 USD | ¥3B 17.45M USD | 20.00 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥121 0.75 USD |
+2.54
|
¥2B 12.42M USD | ¥22K 137.5 USD | ¥118 0.73 USD | ¥122 0.75 USD | ¥2B 12.42M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥39 0.24 USD |
-2.5
|
¥2B 10.21M USD | ¥391K 2.41K USD | ¥37 0.23 USD | ¥40 0.25 USD | ¥2B 10.21M USD | 0 | -¥14 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}