Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (58)
Tokyo (58)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (58)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (58)
Yapı Ürünleri ve Ekipmanları (58)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,065 108.44 USD |
-1.29
|
$4.79T 32.36B USD | $186K 1.26K USD | $16,010 108.07 USD | $16,310 110.1 USD | $4.79T 32.36B USD | 18.11 | $886.99 5.99 USD | |
| TOTO LTD. 5332.T | $3,601 24.31 USD |
-0.74
|
$584.62B 3.95B USD | $82.5K 556.9 USD | $3,589 24.23 USD | $3,618 24.42 USD | $584.62B 3.95B USD | 50.13 | $71.83 0.48 USD | |
| LIXIL Corporation 5938.T | $1,608.5 10.86 USD |
-0.03
|
$463.37B 3.13B USD | $126.6K 854.59 USD | $1,606.5 10.84 USD | $1,615.5 10.91 USD | $463.37B 3.13B USD | 227.18 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,008 33.81 USD |
-0.54
|
$1.07T 7.25B USD | $30.3K 204.53 USD | $4,983 33.64 USD | $5,008 33.81 USD | $1.07T 7.25B USD | 18.80 | $266.35 1.8 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,874 46.4 USD |
-0.1
|
$457.42B 3.09B USD | $29K 195.76 USD | $6,832 46.12 USD | $6,885 46.48 USD | $457.42B 3.09B USD | 15.88 | $432.81 2.92 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,283 15.41 USD |
+0.22
|
$162.5B 1.1B USD | $9.1K 61.43 USD | $2,273 15.34 USD | $2,289 15.45 USD | $162.5B 1.1B USD | 12.34 | $184.97 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,477 16.72 USD |
+0.04
|
$160.1B 1.08B USD | $8.5K 57.38 USD | $2,473 16.69 USD | $2,483 16.76 USD | $160.1B 1.08B USD | 14.62 | $169.36 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,640 51.57 USD |
0
|
$135.63B 915.51M USD | $700 4.73 USD | $7,570 51.1 USD | $7,640 51.57 USD | $135.63B 915.51M USD | 13.60 | $561.54 3.79 USD | |
| Nichiha Corporation 7943.T | $2,955 19.95 USD |
-0.47
|
$100.1B 675.7M USD | $5.8K 39.15 USD | $2,940 19.85 USD | $2,955 19.95 USD | $100.1B 675.7M USD | 37.70 | $78.38 0.53 USD | |
| Noritz Corporation 5943.T | $1,880 12.69 USD |
+0.27
|
$86.68B 585.09M USD | $3.7K 24.98 USD | $1,875 12.66 USD | $1,880 12.69 USD | $86.68B 585.09M USD | 15.71 | $119.62 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,227 8.28 USD |
-0.16
|
$85.33B 576.02M USD | $21.1K 142.43 USD | $1,223 8.26 USD | $1,231 8.31 USD | $85.33B 576.02M USD | 11.87 | $103.36 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,649 11.13 USD |
+0.3
|
$75.2B 507.62M USD | $7.4K 49.95 USD | $1,644 11.1 USD | $1,655 11.17 USD | $75.2B 507.62M USD | 6.98 | $236.24 1.59 USD | |
| Hochiki Corporation 6745.T | $2,985 20.15 USD |
-0.33
|
$74.23B 501.09M USD | $4.2K 28.35 USD | $2,957 19.96 USD | $2,994 20.21 USD | $74.23B 501.09M USD | 9.69 | $307.89 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,935 26.56 USD |
+0.51
|
$73.91B 498.93M USD | $9.2K 62.1 USD | $3,915 26.43 USD | $3,960 26.73 USD | $73.91B 498.93M USD | 9.69 | $405.99 2.74 USD | |
| Sekisui Jushi Corporation 4212.T | $1,923 12.98 USD |
+0.84
|
$59.49B 401.57M USD | $5.4K 36.45 USD | $1,907 12.87 USD | $1,925 12.99 USD | $59.49B 401.57M USD | 17.09 | $112.51 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,176 14.69 USD |
+0.55
|
$52.21B 352.46M USD | $67K 452.27 USD | $2,155 14.55 USD | $2,180 14.72 USD | $52.21B 352.46M USD | 18.11 | $120.1 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,240 15.12 USD |
+0.13
|
$39.3B 265.3M USD | $2.6K 17.55 USD | $2,226 15.03 USD | $2,240 15.12 USD | $39.3B 265.3M USD | 16.28 | $137.58 0.93 USD | |
| Danto Holdings Corporation 5337.T | $903 6.1 USD |
+0.22
|
$29.36B 198.22M USD | $4.6K 31.05 USD | $900 6.08 USD | $903 6.1 USD | $29.36B 198.22M USD | 836.11 | $1.08 0.007 USD | |
| TOLI Corporation 7971.T | $493 3.33 USD |
-0.8
|
$28.72B 193.84M USD | $11K 74.25 USD | $492 3.32 USD | $497 3.35 USD | $28.72B 193.84M USD | 8.26 | $59.64 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,251 8.44 USD |
-0.48
|
$25.94B 175.12M USD | $1K 6.75 USD | $1,251 8.44 USD | $1,257 8.49 USD | $25.94B 175.12M USD | 13.34 | $93.77 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,286 8.68 USD |
-1.67
|
$25.1B 169.4M USD | $2K 13.5 USD | $1,286 8.68 USD | $1,300 8.78 USD | $25.1B 169.4M USD | 9.77 | $131.58 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,850 25.99 USD |
-0.26
|
$23.3B 157.25M USD | $800 5.4 USD | $3,850 25.99 USD | $3,870 26.12 USD | $23.3B 157.25M USD | 9.52 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,020 40.64 USD |
+0.67
|
$23.21B 156.68M USD | $1.8K 12.15 USD | $5,990 40.43 USD | $6,020 40.64 USD | $23.21B 156.68M USD | 8.82 | $682.32 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $608 4.1 USD |
-1.14
|
$19.06B 128.63M USD | $6.8K 45.9 USD | $608 4.1 USD | $614 4.14 USD | $19.06B 128.63M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $834 5.63 USD |
-0.95
|
$18.98B 128.11M USD | $1.4K 9.45 USD | $834 5.63 USD | $840 5.67 USD | $18.98B 128.11M USD | 20.13 | $41.43 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $704 4.75 USD |
+0.86
|
$16.35B 110.4M USD | $1.2K 8.1 USD | $704 4.75 USD | $704 4.75 USD | $16.35B 110.4M USD | 12.78 | $55.07 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.38
|
$15.39B 103.86M USD | $100 0.68 USD | $780 5.27 USD | $780 5.27 USD | $15.39B 103.86M USD | 10.40 | $74.93 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,364 9.21 USD |
0
|
$14.64B 98.85M USD | $300 2.03 USD | $1,364 9.21 USD | $1,382 9.33 USD | $14.64B 98.85M USD | 15.55 | $87.71 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,850 25.99 USD |
0
|
$12.22B 82.48M USD | $1.9K 12.83 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.22B 82.48M USD | 8.28 | $464.7 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,232 8.32 USD |
+0.24
|
$11.17B 75.39M USD | $14K 94.5 USD | $1,229 8.3 USD | $1,239 8.36 USD | $11.17B 75.39M USD | 6.70 | $183.86 1.24 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
+0.47
|
$10.16B 68.59M USD | $400 2.7 USD | $646 4.36 USD | $649 4.38 USD | $10.16B 68.59M USD | 0 | -$291.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $866 5.85 USD |
-0.23
|
$10B 67.49M USD | $1.6K 10.8 USD | $860 5.81 USD | $866 5.85 USD | $10B 67.49M USD | 8.80 | $98.34 0.66 USD | |
| Sanei Ltd. 6230.T | $1,997 13.48 USD |
-0.84
|
$9.22B 62.24M USD | $2K 13.5 USD | $1,993 13.45 USD | $1,998 13.49 USD | $9.22B 62.24M USD | 6.86 | $290.96 1.96 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.09
|
$8.58B 57.93M USD | $600 4.05 USD | $1,118 7.55 USD | $1,118 7.55 USD | $8.58B 57.93M USD | 5.36 | $208.54 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $669 4.52 USD |
+0.3
|
$8.5B 57.39M USD | $700 4.73 USD | $669 4.52 USD | $671 4.53 USD | $8.5B 57.39M USD | 3.57 | $187.16 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
0
|
$8.37B 56.49M USD | $1.7K 11.48 USD | $616 4.16 USD | $625 4.22 USD | $8.37B 56.49M USD | 21.18 | $29.5 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $832 5.62 USD |
+0.12
|
$7.72B 52.12M USD | $200 1.35 USD | $831 5.61 USD | $832 5.62 USD | $7.72B 52.12M USD | 10.74 | $77.45 0.52 USD | |
| Lonseal Corporation 4224.T | $1,542 10.41 USD |
0
|
$7.11B 47.97M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,554 10.49 USD | $7.11B 47.97M USD | 9.19 | $167.62 1.13 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
0
|
$6.67B 45.04M USD | $100 0.68 USD | $1,704 11.5 USD | $1,704 11.5 USD | $6.67B 45.04M USD | 8.84 | $192.55 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
0
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.65 | $101.24 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $1,420 9.59 USD | $1,420 9.59 USD | $5.73B 38.65M USD | 17.51 | $81.08 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $800 5.4 USD |
+0.13
|
$5.07B 34.2M USD | $1.7K 11.48 USD | $800 5.4 USD | $808 5.45 USD | $5.07B 34.2M USD | 6.07 | $131.68 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,458 9.84 USD |
+1.25
|
$4.77B 32.19M USD | $2.1K 14.18 USD | $1,447 9.77 USD | $1,467 9.9 USD | $4.77B 32.19M USD | 21.86 | $66.67 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
+0.27
|
$4.71B 31.81M USD | $2.7K 18.23 USD | $374 2.52 USD | $374 2.52 USD | $4.71B 31.81M USD | 9.82 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $805 5.43 USD |
0
|
$4.58B 30.91M USD | $200 1.35 USD | $805 5.43 USD | $805 5.43 USD | $4.58B 30.91M USD | 17.92 | $44.92 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
0
|
$3.88B 26.17M USD | $100 0.68 USD | $484 3.27 USD | $484 3.27 USD | $3.88B 26.17M USD | 10.56 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $286 1.93 USD |
+1.06
|
$2.99B 20.17M USD | $2.1K 14.18 USD | $285 1.92 USD | $287 1.94 USD | $2.99B 20.17M USD | 84.86 | $3.37 0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $396 2.67 USD |
0
|
$2.98B 20.11M USD | $300 2.03 USD | $396 2.67 USD | $396 2.67 USD | $2.98B 20.11M USD | 11.21 | $35.32 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,219 14.98 USD |
0
|
$2.91B 19.66M USD | $500 3.38 USD | $2,219 14.98 USD | $2,219 14.98 USD | $2.91B 19.66M USD | 7.91 | $280.48 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $589 3.98 USD |
0
|
$2.84B 19.15M USD | $1.4K 9.45 USD | $585 3.95 USD | $589 3.98 USD | $2.84B 19.15M USD | 5.68 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $300 2.03 USD | $1,376 9.29 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $515 3.48 USD |
0
|
$2.3B 15.52M USD | $3K 20.25 USD | $515 3.48 USD | $528 3.56 USD | $2.3B 15.52M USD | 52.33 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $649 4.38 USD |
+0.78
|
$1.91B 12.93M USD | $400 2.7 USD | $648 4.37 USD | $649 4.38 USD | $1.91B 12.93M USD | 6.28 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,600 10.8 USD |
-0.19
|
$1.13B 7.65M USD | $400 2.7 USD | $1,600 10.8 USD | $1,604 10.83 USD | $1.13B 7.65M USD | 0 | -$25.64 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}