Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (58)
Tokyo (58)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (58)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (58)
Yapı Ürünleri ve Ekipmanları (58)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,910 120.9 USD |
+0.03
|
$5.24T 35.4B USD | $1.4M 9.43K USD | $17,770 119.95 USD | $18,055 121.88 USD | $5.24T 35.4B USD | 19.80 | $904.2 6.1 USD | |
| TOTO LTD. 5332.T | $3,750 25.31 USD |
-1.81
|
$630.6B 4.26B USD | $534.4K 3.61K USD | $3,750 25.31 USD | $3,817 25.77 USD | $630.6B 4.26B USD | 52.22 | $71.8 0.48 USD | |
| LIXIL Corporation 5938.T | $1,716 11.58 USD |
-0.29
|
$493.22B 3.33B USD | $1.03M 6.96K USD | $1,712.5 11.56 USD | $1,727 11.66 USD | $493.22B 3.33B USD | 243.05 | $7.06 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,686 31.63 USD |
+0.26
|
$1T 6.76B USD | $272.4K 1.84K USD | $4,644 31.35 USD | $4,749 32.06 USD | $1T 6.76B USD | 17.71 | $264.55 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,062 47.67 USD |
+0.91
|
$469.03B 3.17B USD | $163.1K 1.1K USD | $6,993 47.2 USD | $7,080 47.79 USD | $469.03B 3.17B USD | 16.96 | $416.38 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,391 16.14 USD |
+1.49
|
$170.19B 1.15B USD | $108.9K 735.11 USD | $2,356 15.9 USD | $2,391 16.14 USD | $170.19B 1.15B USD | 12.92 | $184.95 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,537 17.13 USD |
+0.04
|
$163.97B 1.11B USD | $126.6K 854.59 USD | $2,516 16.98 USD | $2,546 17.19 USD | $163.97B 1.11B USD | 14.97 | $169.4 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,630 51.5 USD |
-1.04
|
$135.45B 914.31M USD | $3.1K 20.93 USD | $7,600 51.3 USD | $7,800 52.65 USD | $135.45B 914.31M USD | 13.59 | $561.29 3.79 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
0
|
$102.47B 691.7M USD | $30.3K 204.53 USD | $3,020 20.39 USD | $3,045 20.55 USD | $102.47B 691.7M USD | 38.60 | $78.35 0.53 USD | |
| Noritz Corporation 5943.T | $1,940 13.1 USD |
+1.46
|
$89.44B 603.76M USD | $103.8K 700.68 USD | $1,914 12.92 USD | $1,945 13.13 USD | $89.44B 603.76M USD | 16.23 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,198 8.09 USD |
+0.59
|
$83.32B 562.4M USD | $140.7K 949.76 USD | $1,194 8.06 USD | $1,204 8.13 USD | $83.32B 562.4M USD | 11.12 | $107.67 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,050 27.34 USD |
-1.34
|
$76.07B 513.51M USD | $42K 283.51 USD | $4,025 27.17 USD | $4,105 27.71 USD | $76.07B 513.51M USD | 10.08 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.33
|
$75.48B 509.48M USD | $45.8K 309.16 USD | $2,995 20.22 USD | $3,055 20.62 USD | $75.48B 509.48M USD | 9.85 | $307.85 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,626 10.98 USD |
-1.57
|
$74.15B 500.54M USD | $69K 465.77 USD | $1,622 10.95 USD | $1,645 11.1 USD | $74.15B 500.54M USD | 7.58 | $214.43 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,980 13.37 USD |
-1
|
$61.17B 412.9M USD | $46.9K 316.59 USD | $1,973 13.32 USD | $1,999 13.49 USD | $61.17B 412.9M USD | 17.67 | $112 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,291 15.46 USD |
+6.91
|
$53.23B 359.31M USD | $1.33M 8.99K USD | $2,154 14.54 USD | $2,312 15.61 USD | $53.23B 359.31M USD | 17.64 | $129.87 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,263 15.28 USD |
-1.44
|
$39.71B 268.02M USD | $69.6K 469.82 USD | $2,263 15.28 USD | $2,299 15.52 USD | $39.71B 268.02M USD | 15.54 | $145.57 0.98 USD | |
| Danto Holdings Corporation 5337.T | $892 6.02 USD |
+0.79
|
$28.59B 193.02M USD | $11.3K 76.28 USD | $882 5.95 USD | $898 6.06 USD | $28.59B 193.02M USD | 841.50 | $1.06 0.007 USD | |
| TOLI Corporation 7971.T | $486 3.28 USD |
-1.62
|
$28.31B 191.08M USD | $81.5K 550.15 USD | $486 3.28 USD | $493 3.33 USD | $28.31B 191.08M USD | 8.15 | $59.63 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,215 8.2 USD |
-0.41
|
$25.2B 170.08M USD | $7.4K 49.95 USD | $1,215 8.2 USD | $1,231 8.31 USD | $25.2B 170.08M USD | 10.69 | $113.58 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,291 8.71 USD |
-2.42
|
$25.19B 170.06M USD | $26.4K 178.21 USD | $1,287 8.69 USD | $1,323 8.93 USD | $25.19B 170.06M USD | 8.89 | $145.13 0.98 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,530 44.08 USD |
+2.67
|
$25.18B 169.95M USD | $32.4K 218.71 USD | $6,380 43.07 USD | $6,550 44.21 USD | $25.18B 169.95M USD | 8.56 | $762.56 5.15 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
-0.26
|
$23.6B 159.29M USD | $3.5K 23.63 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.6B 159.29M USD | 9.64 | $404.29 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $645 4.35 USD |
+0.16
|
$20.21B 136.46M USD | $39.6K 267.31 USD | $644 4.35 USD | $649 4.38 USD | $20.21B 136.46M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $806 5.44 USD |
-0.25
|
$18.34B 123.81M USD | $20.5K 138.38 USD | $806 5.44 USD | $813 5.49 USD | $18.34B 123.81M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $688 4.64 USD |
+0.44
|
$15.98B 107.89M USD | $2.3K 15.53 USD | $685 4.62 USD | $690 4.66 USD | $15.98B 107.89M USD | 12.49 | $55.07 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $782 5.28 USD |
0
|
$15.42B 104.12M USD | $8.8K 59.4 USD | $781 5.27 USD | $788 5.32 USD | $15.42B 104.12M USD | 10.59 | $73.82 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,475 9.96 USD |
+1.86
|
$14.51B 97.95M USD | $900 6.08 USD | $1,453 9.81 USD | $1,475 9.96 USD | $14.51B 97.95M USD | 14.18 | $103.97 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,840 25.92 USD |
-0.65
|
$11.54B 77.89M USD | $21.4K 144.46 USD | $3,835 25.89 USD | $3,880 26.19 USD | $11.54B 77.89M USD | 7.72 | $497.04 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,229 8.3 USD |
+0.24
|
$11.14B 75.21M USD | $33K 222.76 USD | $1,222 8.25 USD | $1,235 8.34 USD | $11.14B 75.21M USD | 6.68 | $183.78 1.24 USD | |
| Nozawa Corporation 5237.T | $899 6.07 USD |
-0.55
|
$10.38B 70.06M USD | $14.4K 97.2 USD | $880 5.94 USD | $919 6.2 USD | $10.38B 70.06M USD | 8.98 | $100.07 0.68 USD | |
| Noda Corporation 7879.T | $656 4.43 USD |
-0.3
|
$10.27B 69.33M USD | $7.7K 51.98 USD | $653 4.41 USD | $662 4.47 USD | $10.27B 69.33M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,031 13.71 USD |
-0.2
|
$9.3B 62.76M USD | $300 2.03 USD | $2,031 13.71 USD | $2,040 13.77 USD | $9.3B 62.76M USD | 7.40 | $274.11 1.85 USD | |
| A&A Material Corporation 5391.T | $1,181 7.97 USD |
-0.51
|
$9.06B 61.19M USD | $8.9K 60.08 USD | $1,181 7.97 USD | $1,187 8.01 USD | $9.06B 61.19M USD | 0 | -$15.78 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $689 4.65 USD |
+0.73
|
$8.69B 58.66M USD | $8.7K 58.73 USD | $688 4.64 USD | $694 4.68 USD | $8.69B 58.66M USD | 3.90 | $176.4 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $620 4.19 USD |
-0.48
|
$8.16B 55.07M USD | $800 5.4 USD | $620 4.19 USD | $623 4.21 USD | $8.16B 55.07M USD | 19.82 | $31.27 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $853 5.76 USD |
-0.12
|
$7.92B 53.43M USD | $6.9K 46.58 USD | $853 5.76 USD | $862 5.82 USD | $7.92B 53.43M USD | 11.83 | $72.08 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,653 11.16 USD |
+0.06
|
$7.62B 51.42M USD | $2.4K 16.2 USD | $1,643 11.09 USD | $1,683 11.36 USD | $7.62B 51.42M USD | 588.25 | $2.81 0.02 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
+0.18
|
$6.72B 45.33M USD | $200 1.35 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,183 7.99 USD |
-0.17
|
$6.35B 42.84M USD | $200 1.35 USD | $1,183 7.99 USD | $1,184 7.99 USD | $6.35B 42.84M USD | 12.26 | $96.46 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,456 9.83 USD |
0
|
$5.81B 39.21M USD | $2.9K 19.58 USD | $1,450 9.79 USD | $1,508 10.18 USD | $5.81B 39.21M USD | 17.76 | $81.97 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $818 5.52 USD |
0
|
$5.18B 34.97M USD | $1.4K 9.45 USD | $818 5.52 USD | $823 5.56 USD | $5.18B 34.97M USD | 6.53 | $125.15 0.84 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $382 2.58 USD |
-0.52
|
$4.81B 32.49M USD | $3.2K 21.6 USD | $381 2.57 USD | $384 2.59 USD | $4.81B 32.49M USD | 29.00 | $13.17 0.09 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,478 9.98 USD |
+2.21
|
$4.75B 32.06M USD | $65.1K 439.44 USD | $1,467 9.9 USD | $1,509 10.19 USD | $4.75B 32.06M USD | 0 | -$71.71 -0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $811 5.47 USD |
-6.78
|
$4.45B 30.02M USD | $24.8K 167.41 USD | $808 5.45 USD | $827 5.58 USD | $4.45B 30.02M USD | 18.06 | $44.89 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.21
|
$3.87B 26.12M USD | $1.1K 7.43 USD | $482 3.25 USD | $484 3.27 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $403 2.72 USD |
-0.49
|
$3.03B 20.46M USD | $15.4K 103.95 USD | $399 2.69 USD | $405 2.73 USD | $3.03B 20.46M USD | 25.18 | $16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,250 15.19 USD |
+1.12
|
$2.91B 19.68M USD | $600 4.05 USD | $2,228 15.04 USD | $2,299 15.52 USD | $2.91B 19.68M USD | 8.01 | $280.57 1.89 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $278 1.88 USD |
+0.72
|
$2.9B 19.6M USD | $6.1K 41.18 USD | $274 1.85 USD | $280 1.89 USD | $2.9B 19.6M USD | 104.90 | $2.65 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $600 4.05 USD |
+1.69
|
$2.89B 19.51M USD | $9.1K 61.43 USD | $600 4.05 USD | $601 4.06 USD | $2.89B 19.51M USD | 5.79 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,411 9.52 USD |
+1.51
|
$2.57B 17.36M USD | $800 5.4 USD | $1,411 9.52 USD | $1,411 9.52 USD | $2.57B 17.36M USD | 9.07 | $155.54 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $517 3.49 USD |
-0.39
|
$2.31B 15.58M USD | $700 4.73 USD | $517 3.49 USD | $525 3.54 USD | $2.31B 15.58M USD | 12.48 | $41.42 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $707 4.77 USD |
+1.14
|
$2.08B 14.04M USD | $54.4K 367.22 USD | $686 4.63 USD | $724 4.89 USD | $2.08B 14.04M USD | 5.95 | $118.69 0.8 USD | |
| Shinto Company Limited 5380.T | $1,520 10.26 USD |
-0.26
|
$1.08B 7.26M USD | $800 5.4 USD | $1,485 10.02 USD | $1,520 10.26 USD | $1.08B 7.26M USD | 0 | -$25.6 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}