Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (58)
Tokyo (58)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (58)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (58)
Yapı Ürünleri ve Ekipmanları (58)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,180 109.22 USD |
+0.97
|
$4.74T 31.98B USD | $160K 1.08K USD | $16,140 108.95 USD | $16,260 109.76 USD | $4.74T 31.98B USD | 18.19 | $889.39 6 USD | |
| TOTO LTD. 5332.T | $3,455 23.32 USD |
+0.49
|
$589.74B 3.98B USD | $247.5K 1.67K USD | $3,438 23.21 USD | $3,476 23.46 USD | $589.74B 3.98B USD | 12.45 | $277.45 1.87 USD | |
| LIXIL Corporation 5938.T | $1,666.5 11.25 USD |
+0.85
|
$478.75B 3.23B USD | $318.6K 2.15K USD | $1,656 11.18 USD | $1,671 11.28 USD | $478.75B 3.23B USD | 0 | -$55.85 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,573 30.87 USD |
+1.17
|
$982.46B 6.63B USD | $48.2K 325.36 USD | $4,549 30.71 USD | $4,587 30.96 USD | $982.46B 6.63B USD | 20.35 | $224.64 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,087 41.09 USD |
+3.96
|
$404.22B 2.73B USD | $176K 1.19K USD | $5,857 39.54 USD | $6,091 41.12 USD | $404.22B 2.73B USD | 18.23 | $333.74 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,330 15.73 USD |
+1.97
|
$151.11B 1.02B USD | $51.2K 345.61 USD | $2,306 15.57 USD | $2,333 15.75 USD | $151.11B 1.02B USD | 11.24 | $207.25 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,029 13.7 USD |
+0.69
|
$144.37B 974.56M USD | $24.9K 168.08 USD | $2,023 13.66 USD | $2,033 13.72 USD | $144.37B 974.56M USD | 13.07 | $155.16 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,860 46.31 USD |
+1.33
|
$124.3B 839.04M USD | $1.1K 7.43 USD | $6,770 45.7 USD | $6,860 46.31 USD | $124.3B 839.04M USD | 12.25 | $559.88 3.78 USD | |
| Nichiha Corporation 7943.T | $2,914 19.67 USD |
-0.07
|
$99.15B 669.27M USD | $4.9K 33.08 USD | $2,897 19.56 USD | $2,942 19.86 USD | $99.15B 669.27M USD | 13.06 | $223.07 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,202 8.11 USD |
+1.78
|
$85.86B 579.57M USD | $25.6K 172.81 USD | $1,194 8.06 USD | $1,205 8.13 USD | $85.86B 579.57M USD | 11.63 | $103.34 0.7 USD | |
| Noritz Corporation 5943.T | $1,752 11.83 USD |
+0.57
|
$81.52B 550.3M USD | $11.3K 76.28 USD | $1,736 11.72 USD | $1,756 11.85 USD | $81.52B 550.3M USD | 18.48 | $94.76 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,637 11.05 USD |
+1.49
|
$74.65B 503.93M USD | $20.3K 137.03 USD | $1,618 10.92 USD | $1,638 11.06 USD | $74.65B 503.93M USD | 6.92 | $236.3 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,740 25.25 USD |
-0.13
|
$70.25B 474.21M USD | $6.6K 44.55 USD | $3,740 25.25 USD | $3,770 25.45 USD | $70.25B 474.21M USD | 7.67 | $487.22 3.29 USD | |
| Hochiki Corporation 6745.T | $2,391 16.14 USD |
-0.08
|
$59.46B 401.38M USD | $15.5K 104.63 USD | $2,384 16.09 USD | $2,419 16.33 USD | $59.46B 401.38M USD | 8.37 | $285.48 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,845 12.45 USD |
+0.44
|
$57.26B 386.54M USD | $8K 54 USD | $1,837 12.4 USD | $1,852 12.5 USD | $57.26B 386.54M USD | 17.40 | $105.99 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,800 12.15 USD |
+0.39
|
$42.03B 283.71M USD | $39.6K 267.31 USD | $1,786 12.06 USD | $1,813 12.24 USD | $42.03B 283.71M USD | 14.98 | $120.13 0.81 USD | |
| TOLI Corporation 7971.T | $491 3.31 USD |
-0.2
|
$29.01B 195.8M USD | $80.6K 544.07 USD | $489 3.3 USD | $496 3.35 USD | $29.01B 195.8M USD | 8.33 | $58.89 0.4 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,478 9.98 USD |
+1.23
|
$25.93B 175.05M USD | $13.8K 93.15 USD | $1,460 9.86 USD | $1,480 9.99 USD | $25.93B 175.05M USD | 10.74 | $137.53 0.93 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,240 8.37 USD |
0
|
$25.71B 173.58M USD | $3.1K 20.93 USD | $1,238 8.36 USD | $1,240 8.37 USD | $25.71B 173.58M USD | 13.20 | $93.87 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,189 8.03 USD |
+1.11
|
$23.4B 157.96M USD | $800 5.4 USD | $1,176 7.94 USD | $1,189 8.03 USD | $23.4B 157.96M USD | 9.03 | $131.59 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,870 39.62 USD |
+0.34
|
$22.63B 152.78M USD | $32.2K 217.36 USD | $5,730 38.68 USD | $5,940 40.1 USD | $22.63B 152.78M USD | 8.60 | $682.11 4.6 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,720 25.11 USD |
+0.81
|
$22.51B 151.94M USD | $3.4K 22.95 USD | $3,695 24.94 USD | $3,730 25.18 USD | $22.51B 151.94M USD | 7.61 | $488.56 3.3 USD | |
| Sankyo Tateyama,Inc. 5932.T | $629 4.25 USD |
-0.16
|
$19.71B 133.07M USD | $8.5K 57.38 USD | $629 4.25 USD | $634 4.28 USD | $19.71B 133.07M USD | 0 | -$71.87 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $814 5.49 USD |
0
|
$18.52B 125.04M USD | $2.4K 16.2 USD | $814 5.49 USD | $818 5.52 USD | $18.52B 125.04M USD | 19.68 | $41.35 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $793 5.35 USD |
+2.06
|
$15.64B 105.59M USD | $29.1K 196.43 USD | $776 5.24 USD | $819 5.53 USD | $15.64B 105.59M USD | 10.57 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $662 4.47 USD |
+0.3
|
$15.31B 103.37M USD | $4.4K 29.7 USD | $660 4.46 USD | $664 4.48 USD | $15.31B 103.37M USD | 12.06 | $54.85 0.37 USD | |
| Danto Holdings Corporation 5337.T | $455 3.07 USD |
+1.11
|
$14.59B 98.46M USD | $5.8K 39.15 USD | $452 3.05 USD | $458 3.09 USD | $14.59B 98.46M USD | 437.50 | $1.04 0.007 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,294 8.73 USD |
0
|
$13.62B 91.96M USD | $600 4.05 USD | $1,264 8.53 USD | $1,295 8.74 USD | $13.62B 91.96M USD | 14.74 | $87.73 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,281 8.65 USD |
+1.02
|
$11.61B 78.39M USD | $47.9K 323.34 USD | $1,269 8.57 USD | $1,285 8.67 USD | $11.61B 78.39M USD | 6.97 | $183.7 1.24 USD | |
| Noda Corporation 7879.T | $655 4.42 USD |
+0.46
|
$10.25B 69.22M USD | $4.4K 29.7 USD | $653 4.41 USD | $659 4.45 USD | $10.25B 69.22M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $840 5.67 USD |
+0.72
|
$9.7B 65.46M USD | $600 4.05 USD | $840 5.67 USD | $840 5.67 USD | $9.7B 65.46M USD | 8.53 | $98.41 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,860 19.31 USD |
+1.02
|
$9.01B 60.8M USD | $900 6.08 USD | $2,835 19.14 USD | $2,860 19.31 USD | $9.01B 60.8M USD | 6.15 | $464.85 3.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $695 4.69 USD |
+0.58
|
$8.77B 59.18M USD | $13.6K 91.8 USD | $682 4.6 USD | $695 4.69 USD | $8.77B 59.18M USD | 3.71 | $187.12 1.26 USD | |
| Sanei Ltd. 6230.T | $1,879 12.68 USD |
+1.57
|
$8.6B 58.06M USD | $500 3.38 USD | $1,879 12.68 USD | $1,889 12.75 USD | $8.6B 58.06M USD | 6.45 | $291.01 1.96 USD | |
| A&A Material Corporation 5391.T | $1,116 7.53 USD |
+0.45
|
$8.57B 57.82M USD | $700 4.73 USD | $1,116 7.53 USD | $1,120 7.56 USD | $8.57B 57.82M USD | 5.35 | $208.53 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $602 4.06 USD |
+1.52
|
$7.93B 53.56M USD | $8.1K 54.68 USD | $598 4.04 USD | $602 4.06 USD | $7.93B 53.56M USD | 20.42 | $29.47 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $798 5.39 USD |
-0.25
|
$7.43B 50.18M USD | $1.4K 9.45 USD | $797 5.38 USD | $799 5.39 USD | $7.43B 50.18M USD | 10.30 | $77.44 0.52 USD | |
| Otake Corporation 7434.T | $1,820 12.29 USD |
-0.16
|
$7.13B 48.11M USD | $2.6K 17.55 USD | $1,811 12.22 USD | $1,833 12.37 USD | $7.13B 48.11M USD | 9.45 | $192.51 1.3 USD | |
| Lonseal Corporation 4224.T | $1,447 9.77 USD |
+0.07
|
$6.68B 45.07M USD | $3K 20.25 USD | $1,440 9.72 USD | $1,448 9.77 USD | $6.68B 45.07M USD | 8.64 | $167.3 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,166 7.87 USD |
+0.6
|
$6.26B 42.23M USD | $400 2.7 USD | $1,166 7.87 USD | $1,166 7.87 USD | $6.26B 42.23M USD | 11.52 | $101.18 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,469 9.92 USD |
+1.75
|
$5.86B 39.56M USD | $1.4K 9.45 USD | $1,444 9.75 USD | $1,523 10.28 USD | $5.86B 39.56M USD | 17.91 | $82.02 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $794 5.36 USD |
+1.66
|
$5.05B 34.07M USD | $2.6K 17.55 USD | $794 5.36 USD | $799 5.39 USD | $5.05B 34.07M USD | 6.02 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $369 2.49 USD |
0
|
$4.71B 31.81M USD | $1.1K 7.43 USD | $369 2.49 USD | $370 2.5 USD | $4.71B 31.81M USD | 9.70 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $809 5.46 USD |
+1.89
|
$4.44B 29.94M USD | $2.2K 14.85 USD | $809 5.46 USD | $809 5.46 USD | $4.44B 29.94M USD | 16.67 | $48.51 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,285 8.67 USD |
+1.34
|
$4.13B 27.87M USD | $46.8K 315.91 USD | $1,285 8.67 USD | $1,330 8.98 USD | $4.13B 27.87M USD | 19.26 | $66.7 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $499 3.37 USD |
+1.63
|
$4B 27.03M USD | $5.2K 35.1 USD | $498 3.36 USD | $502 3.39 USD | $4B 27.03M USD | 10.89 | $45.81 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.7M USD | $5.4K 36.45 USD | $451 3.04 USD | $452 3.05 USD | $3.36B 22.7M USD | 0 | -$30.78 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $389 2.63 USD |
+1.3
|
$2.93B 19.75M USD | $10.5K 70.88 USD | $382 2.58 USD | $389 2.63 USD | $2.93B 19.75M USD | 11.01 | $35.33 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $579 3.91 USD |
+0.35
|
$2.8B 18.89M USD | $400 2.7 USD | $575 3.88 USD | $579 3.91 USD | $2.8B 18.89M USD | 5.58 | $103.63 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,160 14.58 USD |
+0.98
|
$2.8B 18.89M USD | $400 2.7 USD | $2,160 14.58 USD | $2,189 14.78 USD | $2.8B 18.89M USD | 6.27 | $344.17 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $252 1.7 USD |
0
|
$2.63B 17.77M USD | $2.3K 15.53 USD | $250 1.69 USD | $252 1.7 USD | $2.63B 17.77M USD | 74.55 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,370 9.25 USD |
0
|
$2.55B 17.22M USD | $1.4K 9.45 USD | $1,370 9.25 USD | $1,390 9.38 USD | $2.55B 17.22M USD | 9.64 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
+2.57
|
$2.35B 15.86M USD | $1.3K 8.78 USD | $515 3.48 USD | $518 3.5 USD | $2.35B 15.86M USD | 52.85 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $619 4.18 USD |
+0.65
|
$1.82B 12.29M USD | $7.5K 50.63 USD | $611 4.12 USD | $623 4.21 USD | $1.82B 12.29M USD | 5.99 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,501 10.13 USD |
-0.07
|
$1.06B 7.17M USD | $600 4.05 USD | $1,501 10.13 USD | $1,502 10.14 USD | $1.06B 7.17M USD | 0 | -$25.67 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}