Sonuç Sayfası 9 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamagawa Holdings Co., Ltd. 6838.T | $751 5.07 USD |
-2.47
|
$4.88B 32.92M USD | $39.2K 264.61 USD | $751 5.07 USD | $769 5.19 USD | $4.88B 32.92M USD | 0 | -$70.99 -0.4 USD | |
| Phil Company,Inc. 3267.T | $908 6.13 USD |
+3.06
|
$4.88B 32.91M USD | $49.6K 334.81 USD | $871 5.88 USD | $925 6.24 USD | $4.88B 32.91M USD | 18.05 | $50.3 0.34 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
-0.69
|
$4.84B 32.67M USD | $14.8K 99.9 USD | $857 5.78 USD | $865 5.84 USD | $4.84B 32.67M USD | 0 | -$45.59 -0.3 USD | |
| Nippon Primex Inc. 2795.T | $884 5.97 USD |
-1.67
|
$4.73B 31.94M USD | $100 0.68 USD | $884 5.97 USD | $884 5.97 USD | $4.73B 31.94M USD | 11.60 | $76.2 0.51 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $375 2.53 USD |
+0.54
|
$4.73B 31.9M USD | $7.5K 50.63 USD | $374 2.52 USD | $375 2.53 USD | $4.73B 31.9M USD | 9.85 | $38.05 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,451 9.79 USD |
+0.76
|
$4.66B 31.47M USD | $22.7K 153.23 USD | $1,435 9.69 USD | $1,467 9.9 USD | $4.66B 31.47M USD | 21.73 | $66.75 0.45 USD | |
| Super Tool Co. Ltd. 5990.T | $1,980 13.37 USD |
0
|
$4.66B 31.47M USD | $400 2.7 USD | $1,973 13.32 USD | $1,986 13.41 USD | $4.66B 31.47M USD | 0 | -$101.37 -0.6 USD | |
| i-plug,Inc. 4177.T | $1,174 7.92 USD |
+0.69
|
$4.65B 31.39M USD | $3K 20.25 USD | $1,170 7.9 USD | $1,185 8 USD | $4.65B 31.39M USD | 25.63 | $45.79 0.31 USD | |
| Rinko Corporation 9355.T | $1,800 12.15 USD |
0
|
$4.64B 31.34M USD | $500 3.38 USD | $1,780 12.02 USD | $1,800 12.15 USD | $4.64B 31.34M USD | 15.74 | $114.3 0.77 USD | |
| HIP Corporation 2136.T | $1,177 7.95 USD |
+0.26
|
$4.57B 30.87M USD | $1.6K 10.8 USD | $1,173 7.92 USD | $1,183 7.99 USD | $4.57B 30.87M USD | 13.26 | $88.75 0.6 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
-1.94
|
$4.55B 30.68M USD | $67.1K 452.94 USD | $101 0.68 USD | $103 0.7 USD | $4.55B 30.68M USD | 5.28 | $19.1 0.13 USD | |
| SANNO Co., Ltd. 3441.T | $1,038 7.01 USD |
+0.48
|
$4.53B 30.59M USD | $8.9K 60.08 USD | $1,019 6.88 USD | $1,047 7.07 USD | $4.53B 30.59M USD | 11.76 | $88.23 0.6 USD | |
| for Startups, Inc. 7089.T | $1,373 9.27 USD |
+0.59
|
$4.53B 30.58M USD | $11.4K 76.95 USD | $1,344 9.07 USD | $1,375 9.28 USD | $4.53B 30.58M USD | 17.43 | $78.76 0.53 USD | |
| CSS Holdings,Ltd. 2304.T | $890 6.01 USD |
+1.48
|
$4.46B 30.13M USD | $12.4K 83.7 USD | $862 5.82 USD | $890 6.01 USD | $4.46B 30.13M USD | 10.81 | $82.33 0.56 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
-0.25
|
$4.45B 30.04M USD | $1.4K 9.45 USD | $795 5.37 USD | $798 5.39 USD | $4.45B 30.04M USD | 9.90 | $80.26 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,161 7.84 USD |
+0.43
|
$4.45B 30.03M USD | $6K 40.5 USD | $1,156 7.8 USD | $1,164 7.86 USD | $4.45B 30.03M USD | 19.53 | $59.44 0.4 USD | |
| PRAP Japan, Inc. 2449.T | $1,001 6.76 USD |
+0.1
|
$4.44B 30M USD | $2.4K 16.2 USD | $998 6.74 USD | $1,005 6.78 USD | $4.44B 30M USD | 16.05 | $62.36 0.42 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
-1.75
|
$4.43B 29.88M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.43B 29.88M USD | 6.63 | $590.74 3.99 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,341 9.05 USD |
0
|
$4.41B 29.75M USD | $300 2.03 USD | $1,337 9.03 USD | $1,341 9.05 USD | $4.41B 29.75M USD | 8.51 | $157.57 1.06 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
-0.37
|
$4.4B 29.69M USD | $500 3.38 USD | $802 5.41 USD | $805 5.43 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Takakita Co., Ltd. 6325.T | $383 2.59 USD |
-2.54
|
$4.33B 29.2M USD | $22.6K 152.56 USD | $382 2.58 USD | $392 2.65 USD | $4.33B 29.2M USD | 8.55 | $44.76 0.3 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,670 11.27 USD |
+1.21
|
$4.32B 29.19M USD | $500 3.38 USD | $1,642 11.08 USD | $1,670 11.27 USD | $4.32B 29.19M USD | 7.22 | $231 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,510 37.19 USD |
-1.61
|
$4.29B 28.98M USD | $9.7K 65.48 USD | $5,480 36.99 USD | $5,800 39.15 USD | $4.29B 28.98M USD | 10.16 | $542.18 3.66 USD | |
| OSG Corporation Co., Ltd. 6757.T | $815 5.5 USD |
-0.97
|
$4.23B 28.58M USD | $2.2K 14.85 USD | $813 5.49 USD | $823 5.56 USD | $4.23B 28.58M USD | 125.38 | $6.5 0.04 USD | |
| Global Information, Inc. 4171.T | $1,387 9.36 USD |
-0.57
|
$4.13B 27.89M USD | $1.5K 10.13 USD | $1,387 9.36 USD | $1,396 9.42 USD | $4.13B 27.89M USD | 13.12 | $105.69 0.71 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $185 1.25 USD |
+7.56
|
$4.09B 27.63M USD | $1.37M 9.27K USD | $176 1.19 USD | $186 1.26 USD | $4.09B 27.63M USD | 0 | -$1.24 -0.008 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,405 22.98 USD |
+0.15
|
$4.08B 27.51M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $4.08B 27.51M USD | 7.40 | $460.02 3.11 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
+1.1
|
$4.05B 27.36M USD | $143.6K 969.34 USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,311 8.85 USD |
+0.54
|
$4.02B 27.11M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,315 8.88 USD | $4.02B 27.11M USD | 0 | -$68.84 -0.4 USD | |
| Lihit Lab.,Inc. 7975.T | $1,180 7.97 USD |
+1.03
|
$4B 27.03M USD | $1.5K 10.13 USD | $1,164 7.86 USD | $1,180 7.97 USD | $4B 27.03M USD | 9.72 | $121.36 0.82 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $323 2.18 USD |
-2.12
|
$3.99B 26.91M USD | $26.5K 178.88 USD | $322 2.17 USD | $329 2.22 USD | $3.99B 26.91M USD | 0 | -$75.26 -0.5 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,046 13.81 USD |
-1.16
|
$3.95B 26.66M USD | $13.5K 91.13 USD | $2,028 13.69 USD | $2,106 14.22 USD | $3.95B 26.66M USD | 5.01 | $408 2.75 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
-0.17
|
$3.94B 26.58M USD | $7.8K 52.65 USD | $594 4.01 USD | $599 4.04 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,800 18.9 USD |
-0.25
|
$3.93B 26.53M USD | $3.1K 20.93 USD | $2,790 18.83 USD | $2,830 19.1 USD | $3.93B 26.53M USD | 2.84 | $983.01 6.64 USD | |
| Create Corporation 3024.T | $1,003 6.77 USD |
-0.5
|
$3.91B 26.42M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,008 6.8 USD | $3.91B 26.42M USD | 18.08 | $55.47 0.37 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
0
|
$3.88B 26.17M USD | $3.6K 24.3 USD | $484 3.27 USD | $486 3.28 USD | $3.88B 26.17M USD | 10.56 | $45.79 0.31 USD | |
| Disruptors Inc. 6538.T | $188 1.27 USD |
+2.73
|
$3.85B 25.98M USD | $24.3K 164.03 USD | $183 1.24 USD | $189 1.28 USD | $3.85B 25.98M USD | 0 | -$77.37 -0.5 USD | |
| Yamada Servicer Synthetic Office 4351.T | $899 6.07 USD |
+0.33
|
$3.83B 25.85M USD | $1.6K 10.8 USD | $896 6.05 USD | $899 6.07 USD | $3.83B 25.85M USD | 76.90 | $11.69 0.08 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $860 5.81 USD |
+9.83
|
$3.79B 25.58M USD | $116.5K 786.41 USD | $783 5.29 USD | $905 6.11 USD | $3.79B 25.58M USD | 19.11 | $44.98 0.3 USD | |
| ONEX Corporation 5987.T | $2,281 15.4 USD |
-0.74
|
$3.78B 25.49M USD | $400 2.7 USD | $2,281 15.4 USD | $2,331 15.73 USD | $3.78B 25.49M USD | 0 | -$364.2 -2.4 USD | |
| Tokuden Co., Ltd. 3437.T | $2,375 16.03 USD |
0
|
$3.75B 25.35M USD | $200 1.35 USD | $2,375 16.03 USD | $2,375 16.03 USD | $3.75B 25.35M USD | 12.90 | $184.06 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
+0.24
|
$3.75B 25.31M USD | $23.4K 157.96 USD | $820 5.54 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.4 -0.07 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,872 12.64 USD |
-0.58
|
$3.72B 25.14M USD | $1.4K 9.45 USD | $1,872 12.64 USD | $1,884 12.72 USD | $3.72B 25.14M USD | 16.21 | $115.43 0.78 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,640 24.57 USD |
+0.41
|
$3.71B 25.04M USD | $1.5K 10.13 USD | $3,640 24.57 USD | $3,675 24.81 USD | $3.71B 25.04M USD | 11.23 | $324.08 2.19 USD | |
| Nansin Co., Ltd. 7399.T | $554 3.74 USD |
-0.18
|
$3.69B 24.93M USD | $500 3.38 USD | $554 3.74 USD | $554 3.74 USD | $3.69B 24.93M USD | 188.43 | $2.94 0.02 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
0
|
$3.67B 24.79M USD | $9K 60.75 USD | $361 2.44 USD | $366 2.47 USD | $3.67B 24.79M USD | 0 | -$84.42 -0.5 USD | |
| Kudo Corporation 1764.T | $2,924 19.74 USD |
+0.9
|
$3.64B 24.56M USD | $400 2.7 USD | $2,874 19.4 USD | $2,924 19.74 USD | $3.64B 24.56M USD | 8.13 | $359.35 2.43 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,170 7.9 USD |
+0.6
|
$3.62B 24.43M USD | $1.9K 12.83 USD | $1,161 7.84 USD | $1,170 7.9 USD | $3.62B 24.43M USD | 9.59 | $121.88 0.82 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,112 7.51 USD |
-2.2
|
$3.61B 24.39M USD | $600 4.05 USD | $1,112 7.51 USD | $1,115 7.53 USD | $3.61B 24.39M USD | 5.94 | $187.04 1.26 USD | |
| Kogi Corporation 5603.T | $1,104 7.45 USD |
+0.64
|
$3.61B 24.37M USD | $4.2K 28.35 USD | $1,089 7.35 USD | $1,107 7.47 USD | $3.61B 24.37M USD | 6.39 | $172.67 1.17 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,350 29.36 USD |
0
|
$3.58B 24.16M USD | $200 1.35 USD | $4,350 29.36 USD | $4,350 29.36 USD | $3.58B 24.16M USD | 22.67 | $191.84 1.29 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,100 41.18 USD |
0
|
$3.57B 24.08M USD | $200 1.35 USD | $6,100 41.18 USD | $6,100 41.18 USD | $3.57B 24.08M USD | 6.95 | $876.57 5.92 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,815 12.25 USD |
+0.44
|
$3.57B 24.07M USD | $600 4.05 USD | $1,805 12.18 USD | $1,835 12.39 USD | $3.57B 24.07M USD | 9.31 | $194.79 1.31 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,455 16.57 USD |
-0.12
|
$3.55B 23.98M USD | $1.2K 8.1 USD | $2,448 16.52 USD | $2,470 16.67 USD | $3.55B 23.98M USD | 16.21 | $151.41 1.02 USD | |
| Masaru Corporation 1795.T | $4,000 27 USD |
0
|
$3.54B 23.92M USD | $300 2.03 USD | $4,000 27 USD | $4,000 27 USD | $3.54B 23.92M USD | 12.56 | $318.4 2.15 USD | |
| Meiho Holdings,Inc. 7369.T | $754 5.09 USD |
+2.72
|
$3.54B 23.9M USD | $25.8K 174.16 USD | $736 4.97 USD | $758 5.12 USD | $3.54B 23.9M USD | 50.36 | $14.97 0.1 USD | |
| Daisan Co., Ltd. 4750.T | $551 3.72 USD |
-0.18
|
$3.54B 23.9M USD | $7.7K 51.98 USD | $549 3.71 USD | $554 3.74 USD | $3.54B 23.9M USD | 16.28 | $33.83 0.23 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,216 8.21 USD |
-0.82
|
$3.53B 23.83M USD | $13.6K 91.8 USD | $1,174 7.92 USD | $1,245 8.4 USD | $3.53B 23.83M USD | 17.67 | $68.78 0.46 USD | |
| ktk Inc. 3035.T | $638 4.31 USD |
-1.24
|
$3.53B 23.81M USD | $1.2K 8.1 USD | $638 4.31 USD | $649 4.38 USD | $3.53B 23.81M USD | 10.86 | $58.7 0.4 USD | |
| Fine Sinter Co., Ltd. 5994.T | $819 5.53 USD |
+0.12
|
$3.51B 23.68M USD | $2.2K 14.85 USD | $809 5.46 USD | $821 5.54 USD | $3.51B 23.68M USD | 0 | -$458.1 -3.09 USD | |
| Printnet Inc. 7805.T | $688 4.64 USD |
0
|
$3.5B 23.62M USD | $1.3K 8.78 USD | $685 4.62 USD | $688 4.64 USD | $3.5B 23.62M USD | 8.63 | $79.67 0.54 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,535 10.36 USD |
0
|
$3.49B 23.57M USD | $4.3K 29.03 USD | $1,508 10.18 USD | $1,540 10.4 USD | $3.49B 23.57M USD | 5.32 | $288.12 1.94 USD | |
| Palma Co., Ltd. 3461.T | $513 3.46 USD |
+1.79
|
$3.47B 23.43M USD | $97.4K 657.48 USD | $506 3.42 USD | $560 3.78 USD | $3.47B 23.43M USD | 30.57 | $16.78 0.11 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
-0.25
|
$3.45B 23.32M USD | $6.5K 43.88 USD | $391 2.64 USD | $394 2.66 USD | $3.45B 23.32M USD | 4.34 | $90.51 0.61 USD | |
| Altech Co., Ltd. 9972.T | $249 1.68 USD |
+0.4
|
$3.43B 23.14M USD | $74K 499.52 USD | $248 1.67 USD | $264 1.78 USD | $3.43B 23.14M USD | 0 | -$7.19 -0.04 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,190 8.03 USD |
-1.24
|
$3.42B 23.09M USD | $6.5K 43.88 USD | $1,140 7.7 USD | $1,224 8.26 USD | $3.42B 23.09M USD | 40.80 | $29.16 0.2 USD | |
| Advanex Inc. 5998.T | $825 5.57 USD |
-2.48
|
$3.39B 22.87M USD | $5.5K 37.13 USD | $821 5.54 USD | $850 5.74 USD | $3.39B 22.87M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,146 7.74 USD |
-0.43
|
$3.38B 22.82M USD | $1.8K 12.15 USD | $1,146 7.74 USD | $1,152 7.78 USD | $3.38B 22.82M USD | 0 | -$721.2 -4.8 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $296 2 USD |
+0.34
|
$3.26B 22.02M USD | $38.1K 257.19 USD | $294 1.98 USD | $299 2.02 USD | $3.26B 22.02M USD | 8.49 | $34.84 0.24 USD | |
| Mirai Works Inc. 6563.T | $607 4.1 USD |
-0.49
|
$3.25B 21.95M USD | $27.4K 184.96 USD | $602 4.06 USD | $613 4.14 USD | $3.25B 21.95M USD | 35.66 | $17.02 0.11 USD | |
| itsumo.inc. 7694.T | $547 3.69 USD |
+3.99
|
$3.24B 21.89M USD | $59.9K 404.34 USD | $525 3.54 USD | $552 3.73 USD | $3.24B 21.89M USD | 70.30 | $7.78 0.05 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
-1.45
|
$3.22B 21.77M USD | $100 0.68 USD | $2,996 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.03 | $213.41 1.44 USD | |
| Nichidai Corporation 6467.T | $356 2.4 USD |
+0.28
|
$3.22B 21.75M USD | $6K 40.5 USD | $352 2.38 USD | $358 2.42 USD | $3.22B 21.75M USD | 13.60 | $26.16 0.18 USD | |
| Giken Holdings Co., Ltd. 1443.T | $198 1.34 USD |
+0.51
|
$3.21B 21.7M USD | $135.2K 912.64 USD | $195 1.32 USD | $199 1.34 USD | $3.21B 21.7M USD | 6.70 | $29.51 0.2 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,898 19.56 USD |
-0.07
|
$3.2B 21.6M USD | $2.1K 14.18 USD | $2,840 19.17 USD | $2,898 19.56 USD | $3.2B 21.6M USD | 7.24 | $399.91 2.7 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,009 6.81 USD |
-0.1
|
$3.2B 21.59M USD | $1.6K 10.8 USD | $1,009 6.81 USD | $1,015 6.85 USD | $3.2B 21.59M USD | 10.87 | $92.82 0.63 USD | |
| CONVUM Ltd. 6265.T | $2,095 14.14 USD |
0
|
$3.19B 21.5M USD | $100 0.68 USD | $2,095 14.14 USD | $2,095 14.14 USD | $3.19B 21.5M USD | 13.14 | $159.43 1.08 USD | |
| Howtelevision, Inc. 7064.T | $2,327 15.71 USD |
+5.72
|
$3.17B 21.39M USD | $3K 20.25 USD | $2,300 15.53 USD | $2,363 15.95 USD | $3.17B 21.39M USD | 13.02 | $178.72 1.21 USD | |
| Meiji Machine Co., Ltd. 6334.T | $293 1.98 USD |
0
|
$3.11B 21.02M USD | $11.9K 80.33 USD | $286 1.93 USD | $296 2 USD | $3.11B 21.02M USD | 25.32 | $11.57 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
-0.11
|
$3.11B 20.99M USD | $200 1.35 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.44 | $16.58 0.11 USD | |
| Sansei Co.,Ltd. 6307.T | $398 2.69 USD |
+0.76
|
$3.09B 20.88M USD | $8.8K 59.4 USD | $395 2.67 USD | $401 2.71 USD | $3.09B 20.88M USD | 14.95 | $26.62 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
0
|
$3.08B 20.81M USD | $38.9K 262.59 USD | $184 1.24 USD | $189 1.28 USD | $3.08B 20.81M USD | 5.29 | $35.31 0.24 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
+2.84
|
$3.07B 20.74M USD | $3.9K 26.33 USD | $387 2.61 USD | $398 2.69 USD | $3.07B 20.74M USD | 0 | -$21.78 -0.1 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
+1.06
|
$3.07B 20.71M USD | $4.8K 32.4 USD | $379 2.56 USD | $385 2.6 USD | $3.07B 20.71M USD | 13.89 | $27.34 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
-0.3
|
$3.04B 20.5M USD | $2.8K 18.9 USD | $334 2.25 USD | $335 2.26 USD | $3.04B 20.5M USD | 10.24 | $32.6 0.22 USD | |
| PA Co., Ltd. 4766.T | $280 1.89 USD |
+0.72
|
$3.01B 20.32M USD | $65.6K 442.82 USD | $275 1.86 USD | $295 1.99 USD | $3.01B 20.32M USD | 40.63 | $6.89 0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $400 2.7 USD |
+1.01
|
$3.01B 20.31M USD | $33.6K 226.81 USD | $396 2.67 USD | $409 2.76 USD | $3.01B 20.31M USD | 11.32 | $35.32 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
+0.83
|
$3B 20.26M USD | $6.5K 43.88 USD | $121 0.82 USD | $123 0.83 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.97B 20.03M USD | $10.6K 71.55 USD | $282 1.9 USD | $287 1.94 USD | $2.97B 20.03M USD | 84.27 | $3.37 0.02 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $977 6.6 USD |
+2.2
|
$2.91B 19.65M USD | $4.8K 32.4 USD | $956 6.45 USD | $980 6.62 USD | $2.91B 19.65M USD | 39.61 | $24.66 0.17 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,245 15.15 USD |
+1.17
|
$2.91B 19.63M USD | $400 2.7 USD | $2,169 14.64 USD | $2,248 15.17 USD | $2.91B 19.63M USD | 8.00 | $280.4 1.89 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $300 2.03 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| e-LogiT co.,ltd. 9327.T | $381 2.57 USD |
+2.7
|
$2.84B 19.18M USD | $201.9K 1.36K USD | $361 2.44 USD | $401 2.71 USD | $2.84B 19.18M USD | 0 | -$607.62 -4.1 USD | |
| Saftec Co.,Ltd. 7464.T | $1,600 10.8 USD |
-0.31
|
$2.84B 19.17M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,600 10.8 USD | $2.84B 19.17M USD | 10.44 | $153.12 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
-0.17
|
$2.83B 19.12M USD | $2.1K 14.18 USD | $588 3.97 USD | $590 3.98 USD | $2.83B 19.12M USD | 5.67 | $103.61 0.7 USD | |
| ENSHU Limited 6218.T | $448 3.02 USD |
+0.22
|
$2.82B 19.06M USD | $1.7K 11.48 USD | $445 3 USD | $448 3.02 USD | $2.82B 19.06M USD | 0 | -$78.67 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||