Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (41)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (41)
Entegre Nakliye ve Lojistik (41)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,559.5 10.53 USD |
-2.29
|
$923.62B 6.23B USD | $2.24M 15.13K USD | $1,559.5 10.53 USD | $1,613.5 10.89 USD | $923.62B 6.23B USD | 16.78 | $92.89 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,142 21.21 USD |
+1.45
|
$789.16B 5.33B USD | $1.59M 10.75K USD | $3,090 20.86 USD | $3,148 21.25 USD | $789.16B 5.33B USD | 25.49 | $123.26 0.83 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.04
|
$417.53B 2.82B USD | $846.8K 5.72K USD | $1,159.5 7.83 USD | $1,170 7.9 USD | $417.53B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| Sankyu Inc. 9065.T | $8,125 54.85 USD |
+2.87
|
$424.77B 2.87B USD | $287.6K 1.94K USD | $7,926 53.5 USD | $8,140 54.95 USD | $424.77B 2.87B USD | 14.22 | $571.03 3.85 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,066 27.45 USD |
+0.12
|
$411.87B 2.78B USD | $272.8K 1.84K USD | $4,033 27.22 USD | $4,128 27.87 USD | $411.87B 2.78B USD | 15.76 | $257.87 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,228 21.79 USD |
-0.55
|
$390.22B 2.63B USD | $372.8K 2.52K USD | $3,212 21.68 USD | $3,273 22.09 USD | $390.22B 2.63B USD | 26.16 | $123.35 0.83 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $2,034 13.73 USD |
-0.97
|
$347.37B 2.34B USD | $485.1K 3.27K USD | $2,027 13.68 USD | $2,071 13.98 USD | $347.37B 2.34B USD | 18.64 | $109.07 0.74 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,820 25.79 USD |
-0.39
|
$285.76B 1.93B USD | $230.3K 1.55K USD | $3,815 25.75 USD | $3,860 26.06 USD | $285.76B 1.93B USD | 85.13 | $44.87 0.3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,010 20.32 USD |
0
|
$232.17B 1.57B USD | $147.7K 997.02 USD | $2,989 20.18 USD | $3,025 20.42 USD | $232.17B 1.57B USD | 11.70 | $257.05 1.74 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,965 20.01 USD |
+0.92
|
$157.36B 1.06B USD | $104.3K 704.05 USD | $2,958 19.97 USD | $2,986 20.16 USD | $157.36B 1.06B USD | 11.20 | $264.71 1.79 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,123 7.58 USD |
-0.27
|
$151.23B 1.02B USD | $311.5K 2.1K USD | $1,115 7.53 USD | $1,152 7.78 USD | $151.23B 1.02B USD | 22.41 | $50.11 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,740 45.5 USD |
-0.15
|
$131.59B 888.27M USD | $27.7K 186.98 USD | $6,720 45.36 USD | $6,880 46.44 USD | $131.59B 888.27M USD | 13.71 | $491.4 3.32 USD | |
| SBS Holdings, Inc. 2384.T | $3,010 20.32 USD |
-1.31
|
$119.55B 806.99M USD | $57.5K 388.14 USD | $2,985 20.15 USD | $3,045 20.55 USD | $119.55B 806.99M USD | 20.39 | $147.62 1 USD | |
| Nissin Corporation 9066.T | $8,100 54.68 USD |
+0.12
|
$119.05B 803.64M USD | $30.4K 205.21 USD | $8,090 54.61 USD | $8,100 54.68 USD | $119.05B 803.64M USD | 11.14 | $726.48 4.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,389 9.38 USD |
-0.64
|
$102.8B 693.91M USD | $115.9K 782.36 USD | $1,372 9.26 USD | $1,403 9.47 USD | $102.8B 693.91M USD | 11.56 | $120.09 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $3,125 21.09 USD |
-0.95
|
$77.68B 524.34M USD | $74.3K 501.55 USD | $3,110 20.99 USD | $3,190 21.53 USD | $77.68B 524.34M USD | 29.21 | $106.95 0.72 USD | |
| Japan Transcity Corporation 9310.T | $1,103 7.45 USD |
+0.82
|
$68.94B 465.4M USD | $96.1K 648.7 USD | $1,085 7.32 USD | $1,108 7.48 USD | $68.94B 465.4M USD | 11.52 | $95.73 0.65 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,075 27.51 USD |
-0.24
|
$58.66B 395.94M USD | $14.4K 97.2 USD | $4,070 27.47 USD | $4,120 27.81 USD | $58.66B 395.94M USD | 12.07 | $337.42 2.28 USD | |
| AIT Corporation 9381.T | $1,811 12.22 USD |
+0.22
|
$42.55B 287.2M USD | $16.6K 112.05 USD | $1,808 12.2 USD | $1,830 12.35 USD | $42.55B 287.2M USD | 13.95 | $129.74 0.88 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,214 8.19 USD |
+0.91
|
$30.51B 205.96M USD | $64.1K 432.69 USD | $1,199 8.09 USD | $1,214 8.19 USD | $30.51B 205.96M USD | 6.07 | $199.94 1.35 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $665 4.49 USD |
-0.75
|
$22.57B 152.32M USD | $8.1K 54.68 USD | $662 4.47 USD | $668 4.51 USD | $22.57B 152.32M USD | 8.00 | $83.08 0.56 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,565 24.06 USD |
0
|
$21.5B 145.14M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,565 24.06 USD | $21.5B 145.14M USD | 8.69 | $409.98 2.77 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,647 11.12 USD |
+1.6
|
$21.45B 144.82M USD | $19.5K 131.63 USD | $1,625 10.97 USD | $1,661 11.21 USD | $21.45B 144.82M USD | 12.03 | $136.81 0.92 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,310 22.34 USD |
+0.91
|
$19.94B 134.62M USD | $20K 135.01 USD | $3,230 21.8 USD | $3,325 22.44 USD | $19.94B 134.62M USD | 12.97 | $255.18 1.72 USD | |
| The Keihin Co., Ltd. 9312.T | $2,677 18.07 USD |
+2.37
|
$17.48B 117.98M USD | $6.6K 44.55 USD | $2,615 17.65 USD | $2,702 18.24 USD | $17.48B 117.98M USD | 7.98 | $335.24 2.26 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,346 9.09 USD |
+1.74
|
$12.69B 85.67M USD | $6.8K 45.9 USD | $1,323 8.93 USD | $1,358 9.17 USD | $12.69B 85.67M USD | 9.73 | $138.25 0.93 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,607 10.85 USD |
-0.43
|
$12.18B 82.19M USD | $10.8K 72.9 USD | $1,595 10.77 USD | $1,607 10.85 USD | $12.18B 82.19M USD | 8.12 | $197.72 1.33 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,395 9.42 USD |
+0.72
|
$10.26B 69.25M USD | $9K 60.75 USD | $1,385 9.35 USD | $1,400 9.45 USD | $10.26B 69.25M USD | 9.18 | $151.8 1.02 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
0
|
$8.35B 56.34M USD | $1.2K 8.1 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 7.10 | $830.13 5.6 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $1.3K 8.78 USD | $1,211 8.17 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| Tohbu Network Co., Ltd. 9036.T | $858 5.79 USD |
0
|
$4.83B 32.63M USD | $6.3K 42.53 USD | $854 5.76 USD | $859 5.8 USD | $4.83B 32.63M USD | 45.88 | $18.7 0.13 USD | |
| Rinko Corporation 9355.T | $1,801 12.16 USD |
+0.11
|
$4.66B 31.47M USD | $1.1K 7.43 USD | $1,800 12.15 USD | $1,811 12.22 USD | $4.66B 31.47M USD | 8.78 | $205.09 1.38 USD | |
| Sanritsu Corporation 9366.T | $811 5.47 USD |
-0.25
|
$4.54B 30.65M USD | $300 2.03 USD | $811 5.47 USD | $814 5.49 USD | $4.54B 30.65M USD | 9.90 | $81.87 0.55 USD | |
| e-LogiT co.,ltd. 9327.T | $446 3.01 USD |
+11.22
|
$3.67B 24.79M USD | $277.7K 1.87K USD | $400 2.7 USD | $449 3.03 USD | $3.67B 24.79M USD | 23.66 | $18.85 0.13 USD | |
| Kantsu Co.,Ltd. 9326.T | $363 2.45 USD |
-0.55
|
$3.65B 24.65M USD | $8.9K 60.08 USD | $359 2.42 USD | $363 2.45 USD | $3.65B 24.65M USD | 0 | -$84.42 -0.5 USD | |
| Daiun Co.,Ltd. 9363.T | $423 2.86 USD |
+4.19
|
$2.05B 13.85M USD | $64.1K 432.69 USD | $409 2.76 USD | $433 2.92 USD | $2.05B 13.85M USD | 8.15 | $51.85 0.35 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}