Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (41)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (41)
Entegre Nakliye ve Lojistik (41)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,489.5 10.05 USD |
-2.2
|
$931.64B 6.29B USD | $2.12M 14.29K USD | $1,444 9.75 USD | $1,513 10.21 USD | $931.64B 6.29B USD | 15.18 | $98.08 0.66 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,421 16.34 USD |
-5.26
|
$661.63B 4.47B USD | $1.59M 10.73K USD | $2,355.5 15.9 USD | $2,456 16.58 USD | $661.63B 4.47B USD | 19.92 | $121.53 0.82 USD | |
| Mitsubishi Logistics Corporation 9301.T | $858 5.79 USD |
-9.7
|
$343.47B 2.32B USD | $3.76M 25.36K USD | $836 5.64 USD | $877.5 5.92 USD | $343.47B 2.32B USD | 12.31 | $69.67 0.47 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,278 22.13 USD |
-5.34
|
$331.99B 2.24B USD | $361.5K 2.44K USD | $3,209 21.66 USD | $3,344 22.57 USD | $331.99B 2.24B USD | 12.87 | $254.53 1.72 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,660.5 17.96 USD |
-1.46
|
$321.61B 2.17B USD | $912.1K 6.16K USD | $2,571.5 17.36 USD | $2,727 18.41 USD | $321.61B 2.17B USD | 21.14 | $125.82 0.85 USD | |
| Sankyu Inc. 9065.T | $5,645 38.11 USD |
-3.83
|
$296.6B 2B USD | $288.6K 1.95K USD | $5,413 36.54 USD | $5,794 39.11 USD | $296.6B 2B USD | 10.94 | $515.97 3.48 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,389 9.38 USD |
-4.01
|
$246.78B 1.67B USD | $954.4K 6.44K USD | $1,343 9.07 USD | $1,405 9.48 USD | $246.78B 1.67B USD | 14.06 | $98.76 0.67 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,580 17.42 USD |
-3.95
|
$199.48B 1.35B USD | $263.2K 1.78K USD | $2,476 16.71 USD | $2,628 17.74 USD | $199.48B 1.35B USD | 16.11 | $160.09 1.08 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $7,770 52.45 USD |
-3
|
$193.76B 1.31B USD | $208.5K 1.41K USD | $7,540 50.9 USD | $7,910 53.39 USD | $193.76B 1.31B USD | 17.44 | $445.36 3.01 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,116 7.53 USD |
-6.22
|
$150.28B 1.01B USD | $290.6K 1.96K USD | $1,076 7.26 USD | $1,147 7.74 USD | $150.28B 1.01B USD | 21.31 | $52.36 0.35 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,305 15.56 USD |
-6.68
|
$122.33B 825.78M USD | $194.6K 1.31K USD | $2,212 14.93 USD | $2,361 15.94 USD | $122.33B 825.78M USD | 7.36 | $312.79 2.11 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,440 36.72 USD |
-5.39
|
$107.97B 728.85M USD | $75.7K 511 USD | $5,110 34.49 USD | $5,540 37.4 USD | $107.97B 728.85M USD | 10.45 | $520.38 3.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,600 17.55 USD |
-4.73
|
$103.27B 697.07M USD | $183.7K 1.24K USD | $2,518 17 USD | $2,650 17.89 USD | $103.27B 697.07M USD | 10.72 | $242.32 1.64 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,190 68.79 USD |
-0.1
|
$92.45B 624.08M USD | $193.7K 1.31K USD | $10,150 68.52 USD | $10,210 68.92 USD | $92.45B 624.08M USD | 21.25 | $479.4 3.24 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,186 8.01 USD |
-4.59
|
$87.77B 592.49M USD | $264.1K 1.78K USD | $1,160 7.83 USD | $1,219 8.23 USD | $87.77B 592.49M USD | 9.79 | $121.07 0.82 USD | |
| Nissin Corporation 9066.T | $4,005 27.03 USD |
-7.61
|
$58.8B 396.93M USD | $136.7K 922.76 USD | $3,805 25.68 USD | $4,125 27.84 USD | $58.8B 396.93M USD | 4.86 | $823.22 5.56 USD | |
| Japan Transcity Corporation 9310.T | $747 5.04 USD |
-7.78
|
$46.69B 315.19M USD | $234.8K 1.58K USD | $728 4.91 USD | $769 5.19 USD | $46.69B 315.19M USD | 8.46 | $88.21 0.6 USD | |
| Shibusawa Logistics Corporation 9304.T | $2,911 19.65 USD |
-4.24
|
$43.76B 295.37M USD | $32.5K 219.38 USD | $2,847 19.22 USD | $2,947 19.89 USD | $43.76B 295.37M USD | 8.38 | $346.99 2.34 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
-0.12
|
$39.53B 266.84M USD | $330.1K 2.23K USD | $4,050 27.34 USD | $4,060 27.41 USD | $39.53B 266.84M USD | 12.53 | $323.18 2.18 USD | |
| K.R.S. Corporation 9369.T | $1,470 9.92 USD |
-8.92
|
$36.54B 246.65M USD | $109.2K 737.13 USD | $1,456 9.83 USD | $1,542 10.41 USD | $36.54B 246.65M USD | 13.73 | $107.01 0.72 USD | |
| AIT Corporation 9381.T | $1,450 9.79 USD |
-6.99
|
$34.07B 229.95M USD | $66.7K 450.24 USD | $1,403 9.47 USD | $1,492 10.07 USD | $34.07B 229.95M USD | 11.52 | $125.81 0.85 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,220 8.24 USD |
-4.09
|
$30.66B 206.97M USD | $518.6K 3.5K USD | $1,189 8.03 USD | $1,256 8.48 USD | $30.66B 206.97M USD | 6.44 | $189.27 1.28 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
-0.15
|
$20.69B 139.65M USD | $2.4K 16.2 USD | $3,420 23.09 USD | $3,435 23.19 USD | $20.69B 139.65M USD | 7.67 | $446.89 3.02 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $552 3.73 USD |
-6.44
|
$18.73B 126.44M USD | $107.9K 728.36 USD | $500 3.38 USD | $563 3.8 USD | $18.73B 126.44M USD | 4.57 | $120.65 0.81 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,418 16.32 USD |
-1.67
|
$14.57B 98.34M USD | $11.1K 74.93 USD | $2,320 15.66 USD | $2,430 16.4 USD | $14.57B 98.34M USD | 10.51 | $229.92 1.55 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,052 7.1 USD |
-8.52
|
$13.91B 93.92M USD | $24K 162.01 USD | $1,030 6.95 USD | $1,093 7.38 USD | $13.91B 93.92M USD | 9.53 | $110.29 0.74 USD | |
| The Keihin Co., Ltd. 9312.T | $2,004 13.53 USD |
-5.25
|
$13.08B 88.32M USD | $12.3K 83.03 USD | $1,930 13.03 USD | $2,043 13.79 USD | $13.08B 88.32M USD | 5.75 | $348.34 2.35 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,297 8.76 USD |
-6.89
|
$9.81B 66.24M USD | $58.7K 396.24 USD | $1,291 8.71 USD | $1,344 9.07 USD | $9.81B 66.24M USD | 7.47 | $173.57 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,001 6.76 USD |
-3.66
|
$9.44B 63.71M USD | $32.2K 217.36 USD | $980 6.62 USD | $1,019 6.88 USD | $9.44B 63.71M USD | 5.78 | $172.89 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,230 8.3 USD |
-2.3
|
$9.12B 61.55M USD | $28.3K 191.03 USD | $1,160 7.83 USD | $1,230 8.3 USD | $9.12B 61.55M USD | 9.44 | $130.18 0.88 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
-5.22
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $629.63 4.25 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $923 6.23 USD |
-3.65
|
$4.59B 30.99M USD | $4.8K 32.4 USD | $909 6.14 USD | $925 6.24 USD | $4.59B 30.99M USD | 8.93 | $103.27 0.7 USD | |
| Rinko Corporation 9355.T | $1,725 11.64 USD |
+2.37
|
$4.45B 30.04M USD | $3.8K 25.65 USD | $1,574 10.62 USD | $1,725 11.64 USD | $4.45B 30.04M USD | 15.09 | $114.24 0.77 USD | |
| Tohbu Network Co., Ltd. 9036.T | $770 5.2 USD |
-5.87
|
$4.34B 29.29M USD | $19K 128.26 USD | $753 5.08 USD | $799 5.39 USD | $4.34B 29.29M USD | 0 | -$45.64 -0.3 USD | |
| Sanritsu Corporation 9366.T | $733 4.95 USD |
-6.27
|
$4.1B 27.7M USD | $23.9K 161.33 USD | $727 4.91 USD | $755 5.1 USD | $4.1B 27.7M USD | 9.13 | $80.23 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $287 1.94 USD |
-8.89
|
$2.88B 19.43M USD | $33.1K 223.43 USD | $265 1.79 USD | $309 2.09 USD | $2.88B 19.43M USD | 0 | -$1.54 -0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $325 2.19 USD |
-9.47
|
$1.58B 10.64M USD | $52.5K 354.39 USD | $322 2.17 USD | $342 2.31 USD | $1.58B 10.64M USD | 6.86 | $47.35 0.32 USD | |
| e-LogiT co.,ltd. 9327.T | $198 1.34 USD |
-13.54
|
$1.48B 9.97M USD | $22.6K 152.56 USD | $194 1.31 USD | $200 1.35 USD | $1.48B 9.97M USD | 0 | -$607.61 -4.1 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}