Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (144)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,429 23.15 USD |
+2.82
|
$1.61T 10.9B USD | $582.6K 3.93K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.61T 10.9B USD | 14.44 | $237.45 1.6 USD | |
| Obayashi Corporation 1802.T | $2,181.5 14.73 USD |
+2.25
|
$1.55T 10.47B USD | $772.4K 5.21K USD | $2,142.5 14.46 USD | $2,184 14.74 USD | $1.55T 10.47B USD | 12.70 | $171.75 1.16 USD | |
| Taisei Corporation 1801.T | $7,558 51.02 USD |
+2.07
|
$1.3T 8.77B USD | $314.2K 2.12K USD | $7,460 50.36 USD | $7,562 51.05 USD | $1.3T 8.77B USD | 13.32 | $567.22 3.83 USD | |
| Shimizu Corporation 1803.T | $1,521 10.27 USD |
+3.33
|
$1.04T 7.01B USD | $1.68M 11.34K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.01B USD | 13.81 | $110.11 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,229.5 8.3 USD |
+0.53
|
$305.35B 2.06B USD | $137.5K 928.16 USD | $1,214 8.19 USD | $1,231 8.31 USD | $305.35B 2.06B USD | 11.43 | $107.5 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,150 7.76 USD |
+0.26
|
$277.93B 1.88B USD | $345.3K 2.33K USD | $1,145 7.73 USD | $1,155.5 7.8 USD | $277.93B 1.88B USD | 0 | -$93.01 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $820.8 5.54 USD |
+1.9
|
$231.31B 1.56B USD | $977.3K 6.6K USD | $799.7 5.4 USD | $821.7 5.55 USD | $231.31B 1.56B USD | 16.48 | $49.78 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,421 9.59 USD |
+1.43
|
$222.91B 1.5B USD | $272.5K 1.84K USD | $1,402 9.46 USD | $1,423 9.61 USD | $222.91B 1.5B USD | 9.91 | $143.32 0.97 USD | |
| Chiyoda Corporation 6366.T | $343 2.32 USD |
+2.08
|
$88.88B 599.95M USD | $695.2K 4.69K USD | $339 2.29 USD | $346 2.34 USD | $88.88B 599.95M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $504 3.4 USD |
-0.4
|
$79.07B 533.75M USD | $452.4K 3.05K USD | $500 3.38 USD | $511 3.45 USD | $79.07B 533.75M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$7.14B 48.21M USD | $219.9K 1.48K USD | $40 0.27 USD | $42 0.28 USD | $7.14B 48.21M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,809 25.71 USD |
+11.35
|
$773.41B 5.22B USD | $718.3K 4.85K USD | $3,695 24.94 USD | $3,961 26.74 USD | $773.41B 5.22B USD | 16.11 | $236.39 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,902.5 19.59 USD |
+5.6
|
$593.26B 4B USD | $778.8K 5.26K USD | $2,803 18.92 USD | $2,918.5 19.7 USD | $593.26B 4B USD | 15.12 | $191.85 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,174 21.43 USD |
+0.83
|
$373.57B 2.52B USD | $79.4K 535.97 USD | $3,123 21.08 USD | $3,182 21.48 USD | $373.57B 2.52B USD | 12.92 | $245.54 1.66 USD | |
| Kyudenko Corporation 1959.T | $5,174 34.93 USD |
+2.35
|
$365.96B 2.47B USD | $94.3K 636.55 USD | $5,101 34.43 USD | $5,200 35.1 USD | $365.96B 2.47B USD | 11.51 | $449.39 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,679.5 11.34 USD |
+2.1
|
$348.54B 2.35B USD | $94.1K 635.2 USD | $1,655.5 11.18 USD | $1,679.5 11.34 USD | $348.54B 2.35B USD | 17.15 | $97.88 0.66 USD | |
| Toda Corporation 1860.T | $881.1 5.95 USD |
+0.52
|
$264.35B 1.78B USD | $119.4K 805.98 USD | $870 5.87 USD | $881.5 5.95 USD | $264.35B 1.78B USD | 11.38 | $77.39 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,093 34.38 USD |
+0.47
|
$260.09B 1.76B USD | $28.4K 191.71 USD | $5,069 34.22 USD | $5,129 34.62 USD | $260.09B 1.76B USD | 18.03 | $282.34 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,265 35.54 USD |
+2.21
|
$207.82B 1.4B USD | $77.2K 521.12 USD | $5,160 34.83 USD | $5,270 35.57 USD | $207.82B 1.4B USD | 15.92 | $330.69 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,249.5 15.18 USD |
+1.6
|
$201.8B 1.36B USD | $48.1K 324.69 USD | $2,227 15.03 USD | $2,250 15.19 USD | $201.8B 1.36B USD | 12.09 | $185.98 1.26 USD | |
| Chudenko Corporation 1941.T | $3,555 24 USD |
+4.72
|
$192.48B 1.3B USD | $73.5K 496.15 USD | $3,425 23.12 USD | $3,555 24 USD | $192.48B 1.3B USD | 9.58 | $371.07 2.5 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,575 24.13 USD |
+4.53
|
$185.08B 1.25B USD | $113K 762.78 USD | $3,450 23.29 USD | $3,590 24.23 USD | $185.08B 1.25B USD | 13.38 | $267.1 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,220 35.24 USD |
+8.41
|
$183.62B 1.24B USD | $48.9K 330.09 USD | $4,880 32.94 USD | $5,250 35.44 USD | $183.62B 1.24B USD | 14.53 | $359.2 2.42 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,190 28.28 USD |
+1.82
|
$181.38B 1.22B USD | $36.1K 243.69 USD | $4,140 27.95 USD | $4,200 28.35 USD | $181.38B 1.22B USD | 60.61 | $69.13 0.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,010 27.07 USD |
+3.75
|
$171.97B 1.16B USD | $145.2K 980.14 USD | $3,975 26.83 USD | $4,045 27.3 USD | $171.97B 1.16B USD | 14.17 | $282.92 1.91 USD | |
| Okumura Corporation 1833.T | $4,425 29.87 USD |
+1.14
|
$160.29B 1.08B USD | $12.8K 86.4 USD | $4,375 29.53 USD | $4,425 29.87 USD | $160.29B 1.08B USD | 16.74 | $264.25 1.78 USD | |
| Yurtec Corporation 1934.T | $1,834 12.38 USD |
+4.15
|
$125.93B 850.06M USD | $80.5K 543.4 USD | $1,784 12.04 USD | $1,839 12.41 USD | $125.93B 850.06M USD | 12.79 | $143.35 0.97 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,333 9 USD |
+0.3
|
$125.21B 845.17M USD | $72.7K 490.75 USD | $1,323 8.93 USD | $1,334 9 USD | $125.21B 845.17M USD | 19.06 | $69.91 0.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,163 7.85 USD |
+0.26
|
$119.5B 806.69M USD | $310.5K 2.1K USD | $1,148 7.75 USD | $1,193 8.05 USD | $119.5B 806.69M USD | 17.87 | $65.08 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,676 18.06 USD |
+0.9
|
$119.15B 804.28M USD | $25.8K 174.16 USD | $2,659 17.95 USD | $2,687 18.14 USD | $119.15B 804.28M USD | 13.99 | $191.21 1.29 USD | |
| TOA Corporation 1885.T | $1,384 9.34 USD |
+1.69
|
$109.82B 741.29M USD | $104.4K 704.73 USD | $1,368 9.23 USD | $1,384 9.34 USD | $109.82B 741.29M USD | 7.88 | $175.43 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,165 21.36 USD |
+1.12
|
$109.15B 736.82M USD | $11.6K 78.3 USD | $3,125 21.09 USD | $3,165 21.36 USD | $109.15B 736.82M USD | 10.55 | $299.85 2.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,608 17.6 USD |
+1.05
|
$104.37B 704.52M USD | $38.7K 261.24 USD | $2,598 17.54 USD | $2,624 17.71 USD | $104.37B 704.52M USD | 12.08 | $215.77 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,936 19.82 USD |
+1.84
|
$102.23B 690.06M USD | $19K 128.26 USD | $2,893 19.53 USD | $2,946 19.89 USD | $102.23B 690.06M USD | 11.65 | $251.97 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
+0.97
|
$97.21B 656.17M USD | $1.1K 7.43 USD | $6,160 41.58 USD | $6,230 42.05 USD | $97.21B 656.17M USD | 31.65 | $196.5 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,633 11.02 USD |
+1.49
|
$95.51B 644.74M USD | $30.5K 205.88 USD | $1,595 10.77 USD | $1,639 11.06 USD | $95.51B 644.74M USD | 7.87 | $207.24 1.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,069 13.97 USD |
+2.12
|
$93.77B 632.95M USD | $50.2K 338.86 USD | $2,032 13.72 USD | $2,071 13.98 USD | $93.77B 632.95M USD | 12.05 | $171.6 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $839 5.66 USD |
-0.12
|
$93.59B 631.73M USD | $79K 533.27 USD | $837 5.65 USD | $842 5.68 USD | $93.59B 631.73M USD | 13.85 | $60.56 0.41 USD | |
| Toenec Corporation 1946.T | $986 6.66 USD |
+1.86
|
$91.51B 617.75M USD | $88.7K 598.75 USD | $974 6.57 USD | $990 6.68 USD | $91.51B 617.75M USD | 9.16 | $107.64 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $827 5.58 USD |
+0.24
|
$88.74B 599.01M USD | $39.8K 268.66 USD | $825 5.57 USD | $830 5.6 USD | $88.74B 599.01M USD | 12.31 | $67.16 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,988 13.42 USD |
+1.74
|
$87.36B 589.69M USD | $22.9K 154.58 USD | $1,954 13.19 USD | $1,988 13.42 USD | $87.36B 589.69M USD | 14.83 | $134.04 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,305 22.31 USD |
+1.85
|
$72.99B 492.72M USD | $6.4K 43.2 USD | $3,250 21.94 USD | $3,320 22.41 USD | $72.99B 492.72M USD | 11.69 | $282.64 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,519 10.25 USD |
+1.2
|
$71.02B 479.41M USD | $23.1K 155.93 USD | $1,510 10.19 USD | $1,522 10.27 USD | $71.02B 479.41M USD | 10.67 | $142.29 0.96 USD | |
| Daiho Corporation 1822.T | $801 5.41 USD |
+0.13
|
$70.68B 477.09M USD | $41.5K 280.14 USD | $790 5.33 USD | $804 5.43 USD | $70.68B 477.09M USD | 82.74 | $9.68 0.07 USD | |
| Toa Road Corporation 1882.T | $1,519 10.25 USD |
-0.2
|
$70.3B 474.53M USD | $58K 391.52 USD | $1,516 10.23 USD | $1,535 10.36 USD | $70.3B 474.53M USD | 18.34 | $82.8 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,405 16.23 USD |
+0.33
|
$66.76B 450.68M USD | $11.1K 74.93 USD | $2,390 16.13 USD | $2,414 16.3 USD | $66.76B 450.68M USD | 9.89 | $243.06 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,397 9.43 USD |
+1.45
|
$66.49B 448.83M USD | $126.4K 853.24 USD | $1,388 9.37 USD | $1,437 9.7 USD | $66.49B 448.83M USD | 9.86 | $141.56 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,337 9.03 USD |
+2.92
|
$63.21B 426.69M USD | $65.7K 443.49 USD | $1,313 8.86 USD | $1,340 9.05 USD | $63.21B 426.69M USD | 12.20 | $109.51 0.74 USD | |
| Asanuma Corporation 1852.T | $753 5.08 USD |
+0.67
|
$61.1B 412.47M USD | $81.6K 550.82 USD | $748 5.05 USD | $756 5.1 USD | $61.1B 412.47M USD | 11.19 | $67.25 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,403 9.47 USD |
+1.3
|
$60.46B 408.1M USD | $55.3K 373.29 USD | $1,393 9.4 USD | $1,405 9.48 USD | $60.46B 408.1M USD | 9.41 | $149.03 1.01 USD | |
| OYO Corporation 9755.T | $2,605 17.58 USD |
+0.39
|
$59.93B 404.56M USD | $4.6K 31.05 USD | $2,587 17.46 USD | $2,614 17.65 USD | $59.93B 404.56M USD | 15.27 | $170.49 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,810 18.97 USD |
+2.63
|
$59.12B 399.08M USD | $18.3K 123.53 USD | $2,759 18.62 USD | $2,816 19.01 USD | $59.12B 399.08M USD | 12.08 | $232.46 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,557 10.51 USD |
+0.78
|
$57B 384.77M USD | $62.8K 423.92 USD | $1,546 10.44 USD | $1,561 10.54 USD | $57B 384.77M USD | 16.51 | $94.25 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,165 21.36 USD |
+1.61
|
$54.74B 369.49M USD | $15K 101.25 USD | $3,135 21.16 USD | $3,165 21.36 USD | $54.74B 369.49M USD | 4.72 | $669.41 4.52 USD | |
| Tomoe Corporation 1921.T | $1,459 9.85 USD |
+1.96
|
$53.83B 363.38M USD | $12.3K 83.03 USD | $1,440 9.72 USD | $1,462 9.87 USD | $53.83B 363.38M USD | 3.97 | $367.05 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,965 26.76 USD |
+0.25
|
$50.38B 340.1M USD | $1.2K 8.1 USD | $3,965 26.76 USD | $3,985 26.9 USD | $50.38B 340.1M USD | 16.48 | $240.46 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $378 2.55 USD |
-0.26
|
$49.74B 335.73M USD | $65.6K 442.82 USD | $377 2.54 USD | $379 2.56 USD | $49.74B 335.73M USD | 8.74 | $43.21 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,843 12.44 USD |
+1.04
|
$48.87B 329.92M USD | $40.3K 272.04 USD | $1,829 12.35 USD | $1,844 12.45 USD | $48.87B 329.92M USD | 11.32 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,561 17.29 USD |
-0.62
|
$48.06B 324.42M USD | $2.9K 19.58 USD | $2,550 17.21 USD | $2,584 17.44 USD | $48.06B 324.42M USD | 13.42 | $190.7 1.29 USD | |
| Fukuda Corporation 1899.T | $5,370 36.25 USD |
+1.51
|
$44.87B 302.88M USD | $1.5K 10.13 USD | $5,360 36.18 USD | $5,390 36.38 USD | $44.87B 302.88M USD | 8.36 | $641.68 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,048 7.07 USD |
+0.38
|
$43.8B 295.63M USD | $14.3K 96.53 USD | $1,046 7.06 USD | $1,050 7.09 USD | $43.8B 295.63M USD | 19.87 | $52.72 0.36 USD | |
| Yamato Corporation 1967.T | $1,549 10.46 USD |
+2.51
|
$40.69B 274.64M USD | $10.1K 68.18 USD | $1,512 10.21 USD | $1,555 10.5 USD | $40.69B 274.64M USD | 11.07 | $139.92 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $879 5.93 USD |
+0.92
|
$40.51B 273.48M USD | $20.6K 139.06 USD | $873 5.89 USD | $886 5.98 USD | $40.51B 273.48M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $687 4.64 USD |
+0.88
|
$39.78B 268.56M USD | $26.8K 180.91 USD | $685 4.62 USD | $693 4.68 USD | $39.78B 268.56M USD | 4.45 | $154.25 1.04 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.63
|
$38.36B 258.93M USD | $64K 432.02 USD | $479 3.23 USD | $482 3.25 USD | $38.36B 258.93M USD | 65.31 | $7.38 0.05 USD | |
| Tekken Corporation 1815.T | $2,747 18.54 USD |
+0.51
|
$38.31B 258.59M USD | $15.9K 107.33 USD | $2,728 18.41 USD | $2,755 18.6 USD | $38.31B 258.59M USD | 13.50 | $203.34 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,117 7.54 USD |
-0.98
|
$37.21B 251.16M USD | $16.7K 112.73 USD | $1,114 7.52 USD | $1,134 7.65 USD | $37.21B 251.16M USD | 13.67 | $81.67 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,373 16.02 USD |
-0.13
|
$35.88B 242.23M USD | $15K 101.25 USD | $2,353 15.88 USD | $2,399 16.19 USD | $35.88B 242.23M USD | 27.58 | $86.01 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,232 8.32 USD |
+2.58
|
$34.48B 232.77M USD | $23.6K 159.31 USD | $1,215 8.2 USD | $1,239 8.36 USD | $34.48B 232.77M USD | 15.61 | $78.91 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,270 8.57 USD |
+0.08
|
$32.28B 217.87M USD | $1.2K 8.1 USD | $1,269 8.57 USD | $1,270 8.57 USD | $32.28B 217.87M USD | 20.46 | $62.05 0.42 USD | |
| The Zenitaka Corporation 1811.T | $3,970 26.8 USD |
+11.05
|
$28.43B 191.93M USD | $24.6K 166.06 USD | $3,740 25.25 USD | $4,015 27.1 USD | $28.43B 191.93M USD | 23.03 | $172.32 1.16 USD | |
| Matsui Construction Co., Ltd. 1810.T | $966 6.52 USD |
-1.43
|
$27.77B 187.47M USD | $11.3K 76.28 USD | $962 6.49 USD | $979 6.61 USD | $27.77B 187.47M USD | 28.00 | $34.5 0.23 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $776 5.24 USD |
+3.05
|
$26.67B 180.01M USD | $70.6K 476.57 USD | $754 5.09 USD | $779 5.26 USD | $26.67B 180.01M USD | 7.83 | $99.09 0.67 USD | |
| Space Co.,Ltd. 9622.T | $1,086 7.33 USD |
+0.46
|
$26.61B 179.62M USD | $2.9K 19.58 USD | $1,086 7.33 USD | $1,091 7.36 USD | $26.61B 179.62M USD | 10.42 | $104.21 0.7 USD | |
| E J Holdings Inc. 2153.T | $1,613 10.89 USD |
+0.75
|
$25.33B 171.01M USD | $11.1K 74.93 USD | $1,606 10.84 USD | $1,614 10.89 USD | $25.33B 171.01M USD | 9.02 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,055 27.37 USD |
+2.53
|
$25.16B 169.83M USD | $900 6.08 USD | $4,055 27.37 USD | $4,095 27.64 USD | $25.16B 169.83M USD | 5.09 | $795.35 5.37 USD | |
| Nac Co., Ltd. 9788.T | $601 4.06 USD |
-0.83
|
$25.09B 169.39M USD | $6.2K 41.85 USD | $601 4.06 USD | $608 4.1 USD | $25.09B 169.39M USD | 20.53 | $29.27 0.2 USD | |
| Yamaura Corporation 1780.T | $1,222 8.25 USD |
0
|
$23.13B 156.13M USD | $5.9K 39.83 USD | $1,222 8.25 USD | $1,232 8.32 USD | $23.13B 156.13M USD | 10.82 | $112.91 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,106 14.22 USD |
+0.19
|
$22.1B 149.15M USD | $2.5K 16.88 USD | $2,104 14.2 USD | $2,127 14.36 USD | $22.1B 149.15M USD | 10.55 | $199.48 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,900 19.58 USD |
+0.42
|
$20.7B 139.75M USD | $16.6K 112.05 USD | $2,900 19.58 USD | $2,965 20.01 USD | $20.7B 139.75M USD | 8.71 | $332.7 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,089 7.35 USD |
0
|
$19.8B 133.66M USD | $2.3K 15.53 USD | $1,085 7.32 USD | $1,094 7.38 USD | $19.8B 133.66M USD | 10.39 | $104.76 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,071 13.98 USD |
+1.72
|
$18.26B 123.23M USD | $4.5K 30.38 USD | $2,061 13.91 USD | $2,087 14.09 USD | $18.26B 123.23M USD | 13.97 | $148.22 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,692 11.42 USD |
+0.89
|
$17.39B 117.38M USD | $6.9K 46.58 USD | $1,680 11.34 USD | $1,694 11.43 USD | $17.39B 117.38M USD | 0 | -$46.61 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,072 7.24 USD |
+0.66
|
$17.08B 115.28M USD | $36.1K 243.69 USD | $1,069 7.22 USD | $1,078 7.28 USD | $17.08B 115.28M USD | 11.78 | $90.95 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,098 7.41 USD |
+1.39
|
$16.99B 114.66M USD | $8.5K 57.38 USD | $1,088 7.34 USD | $1,099 7.42 USD | $16.99B 114.66M USD | 46.72 | $23.5 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,400 9.45 USD |
0
|
$15.82B 106.76M USD | $2.3K 15.53 USD | $1,397 9.43 USD | $1,402 9.46 USD | $15.82B 106.76M USD | 8.03 | $174.16 1.18 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
+0.3
|
$15.09B 101.89M USD | $27.4K 184.96 USD | $333 2.25 USD | $335 2.26 USD | $15.09B 101.89M USD | 11.02 | $30.3 0.2 USD | |
| Semba Corporation 6540.T | $1,375 9.28 USD |
-1.43
|
$14.62B 98.69M USD | $4K 27 USD | $1,372 9.26 USD | $1,390 9.38 USD | $14.62B 98.69M USD | 9.76 | $140.76 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,509 10.19 USD |
0
|
$13.84B 93.43M USD | $4.5K 30.38 USD | $1,470 9.92 USD | $1,509 10.19 USD | $13.84B 93.43M USD | 6.83 | $220.77 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $687 4.64 USD |
+0.59
|
$13.24B 89.37M USD | $26K 175.51 USD | $683 4.61 USD | $693 4.68 USD | $13.24B 89.37M USD | 8.77 | $78.27 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,364 9.21 USD |
-0.72
|
$12.54B 84.62M USD | $3.9K 26.33 USD | $1,363 9.2 USD | $1,374 9.27 USD | $12.54B 84.62M USD | 32.54 | $41.91 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $806 5.44 USD |
-0.25
|
$12.38B 83.54M USD | $14.8K 99.9 USD | $801 5.41 USD | $816 5.51 USD | $12.38B 83.54M USD | 123.24 | $6.54 0.04 USD | |
| UEKI Corporation 1867.T | $1,882 12.7 USD |
+0.75
|
$12.26B 82.73M USD | $1K 6.75 USD | $1,872 12.64 USD | $1,883 12.71 USD | $12.26B 82.73M USD | 5.35 | $351.18 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,369 9.24 USD |
-0.65
|
$11.91B 80.39M USD | $7.2K 48.6 USD | $1,368 9.23 USD | $1,387 9.36 USD | $11.91B 80.39M USD | 8.25 | $165.77 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,085 7.32 USD |
+2.75
|
$10.99B 74.19M USD | $73.6K 496.82 USD | $1,063 7.18 USD | $1,086 7.33 USD | $10.99B 74.19M USD | 24.81 | $43.72 0.3 USD | |
| Takada Corporation 1966.T | $1,492 10.07 USD |
+1.02
|
$10.94B 73.86M USD | $1.2K 8.1 USD | $1,475 9.96 USD | $1,492 10.07 USD | $10.94B 73.86M USD | 5.73 | $259.95 1.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}