Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (144)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,823 25.81 USD |
+0.53
|
$1.79T 12.11B USD | $580.8K 3.92K USD | $3,757 25.36 USD | $3,825 25.82 USD | $1.79T 12.11B USD | 14.34 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,153 14.53 USD |
-0.09
|
$1.51T 10.21B USD | $449.7K 3.04K USD | $2,131.5 14.39 USD | $2,157 14.56 USD | $1.51T 10.21B USD | 10.56 | $203.86 1.38 USD | |
| Taisei Corporation 1801.T | $8,589 57.98 USD |
+1.08
|
$1.45T 9.78B USD | $248.4K 1.68K USD | $8,441 56.98 USD | $8,601 58.06 USD | $1.45T 9.78B USD | 12.57 | $683.16 4.61 USD | |
| Shimizu Corporation 1803.T | $1,607.5 10.85 USD |
+0.19
|
$1.09T 7.38B USD | $659.4K 4.45K USD | $1,589 10.73 USD | $1,609 10.86 USD | $1.09T 7.38B USD | 16.95 | $94.83 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,230 8.3 USD |
-0.12
|
$305.64B 2.06B USD | $507.9K 3.43K USD | $1,222 8.25 USD | $1,240 8.37 USD | $305.64B 2.06B USD | 11.07 | $111.08 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,249 8.43 USD |
+1.26
|
$301.86B 2.04B USD | $556K 3.75K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $301.86B 2.04B USD | 0 | -$1.6 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $925.9 6.25 USD |
+0.12
|
$258.77B 1.75B USD | $408.7K 2.76K USD | $915.8 6.18 USD | $927.6 6.26 USD | $258.77B 1.75B USD | 20.99 | $44.11 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $114.5K 772.91 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
+0.92
|
$85.51B 577.21M USD | $528K 3.56K USD | $326 2.2 USD | $335 2.26 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $54 0.36 USD |
-3.57
|
$9.18B 61.98M USD | $2.41M 16.27K USD | $53 0.36 USD | $55 0.37 USD | $9.18B 61.98M USD | 5400.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,414 29.8 USD |
+0.05
|
$874.81B 5.91B USD | $186.7K 1.26K USD | $4,382 29.58 USD | $4,430 29.9 USD | $874.81B 5.91B USD | 18.70 | $236.04 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,408 23 USD |
-0.29
|
$696.58B 4.7B USD | $395.8K 2.67K USD | $3,381 22.82 USD | $3,418 23.07 USD | $696.58B 4.7B USD | 16.42 | $207.47 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,174 41.68 USD |
+0.28
|
$436.69B 2.95B USD | $87.6K 591.32 USD | $6,120 41.31 USD | $6,181 41.72 USD | $436.69B 2.95B USD | 15.12 | $408.21 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,305 22.31 USD |
-0.15
|
$387.94B 2.62B USD | $173K 1.17K USD | $3,278 22.13 USD | $3,310 22.34 USD | $387.94B 2.62B USD | 13.06 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,842.5 12.44 USD |
-0.43
|
$379.32B 2.56B USD | $152.9K 1.03K USD | $1,826.5 12.33 USD | $1,851.5 12.5 USD | $379.32B 2.56B USD | 14.28 | $128.98 0.87 USD | |
| Toda Corporation 1860.T | $958.8 6.47 USD |
-2.14
|
$287.71B 1.94B USD | $567.3K 3.83K USD | $931.7 6.29 USD | $962.2 6.5 USD | $287.71B 1.94B USD | 11.47 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,705 31.76 USD |
-0.25
|
$240.28B 1.62B USD | $64.9K 438.09 USD | $4,678 31.58 USD | $4,712 31.81 USD | $240.28B 1.62B USD | 16.67 | $282.08 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,531 10.33 USD |
-0.2
|
$240.01B 1.62B USD | $294K 1.98K USD | $1,522 10.27 USD | $1,539 10.39 USD | $240.01B 1.62B USD | 9.07 | $168.74 1.14 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,470 43.67 USD |
0
|
$227.59B 1.54B USD | $19.7K 132.98 USD | $6,380 43.07 USD | $6,470 43.67 USD | $227.59B 1.54B USD | 17.79 | $363.61 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,522 17.02 USD |
+1.1
|
$225.05B 1.52B USD | $93.8K 633.18 USD | $2,495 16.84 USD | $2,525 17.04 USD | $225.05B 1.52B USD | 13.32 | $189.33 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,065 27.44 USD |
+2.78
|
$210.45B 1.42B USD | $101.3K 683.8 USD | $3,960 26.73 USD | $4,065 27.44 USD | $210.45B 1.42B USD | 12.48 | $325.5 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,808 32.46 USD |
-0.04
|
$189.78B 1.28B USD | $34.6K 233.56 USD | $4,772 32.21 USD | $4,813 32.49 USD | $189.78B 1.28B USD | 10.81 | $444.44 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,365 29.46 USD |
+0.34
|
$188.05B 1.27B USD | $33.2K 224.11 USD | $4,325 29.19 USD | $4,380 29.57 USD | $188.05B 1.27B USD | 10.73 | $406.73 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,275 28.86 USD |
+0.35
|
$183.49B 1.24B USD | $49.9K 336.84 USD | $4,210 28.42 USD | $4,280 28.89 USD | $183.49B 1.24B USD | 19.63 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,345 22.58 USD |
-0.45
|
$181.1B 1.22B USD | $22K 148.51 USD | $3,325 22.44 USD | $3,380 22.82 USD | $181.1B 1.22B USD | 9.12 | $366.58 2.47 USD | |
| Okumura Corporation 1833.T | $4,365 29.46 USD |
+0.34
|
$156.46B 1.06B USD | $31.6K 213.31 USD | $4,330 29.23 USD | $4,375 29.53 USD | $156.46B 1.06B USD | 59.02 | $73.95 0.5 USD | |
| Yurtec Corporation 1934.T | $2,123 14.33 USD |
+0.38
|
$145.77B 983.98M USD | $41.5K 280.14 USD | $2,110 14.24 USD | $2,128 14.36 USD | $145.77B 983.98M USD | 12.50 | $169.83 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,414 9.54 USD |
+0.35
|
$145.3B 980.79M USD | $111.8K 754.68 USD | $1,406 9.49 USD | $1,427 9.63 USD | $145.3B 980.79M USD | 18.44 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,481 10 USD |
+0.27
|
$139.11B 939.01M USD | $142.7K 963.26 USD | $1,466 9.9 USD | $1,485 10.02 USD | $139.11B 939.01M USD | 16.74 | $88.47 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,960 26.73 USD |
-0.75
|
$136.35B 920.43M USD | $44.7K 301.74 USD | $3,930 26.53 USD | $3,965 26.76 USD | $136.35B 920.43M USD | 11.78 | $335.96 2.27 USD | |
| TOA Corporation 1885.T | $1,636 11.04 USD |
-0.12
|
$129.65B 875.14M USD | $128.3K 866.06 USD | $1,627 10.98 USD | $1,641 11.08 USD | $129.65B 875.14M USD | 8.70 | $187.88 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,892 19.52 USD |
-0.38
|
$127.46B 860.39M USD | $63K 425.27 USD | $2,852 19.25 USD | $2,892 19.52 USD | $127.46B 860.39M USD | 13.49 | $214.24 1.45 USD | |
| Toenec Corporation 1946.T | $1,237 8.35 USD |
+0.41
|
$114.81B 775M USD | $52.9K 357.09 USD | $1,221 8.24 USD | $1,238 8.36 USD | $114.81B 775M USD | 10.69 | $115.68 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,459 16.6 USD |
+0.9
|
$111.44B 752.26M USD | $29K 195.76 USD | $2,415 16.3 USD | $2,459 16.6 USD | $111.44B 752.26M USD | 11.65 | $211.04 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.12
|
$110.3B 744.53M USD | $38.4K 259.21 USD | $2,507 16.92 USD | $2,510 16.94 USD | $110.3B 744.53M USD | 17.44 | $143.9 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,029 6.95 USD |
+0.88
|
$109.02B 735.93M USD | $189.8K 1.28K USD | $1,018 6.87 USD | $1,030 6.95 USD | $109.02B 735.93M USD | 16.40 | $62.73 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,005 20.28 USD |
-0.66
|
$104.63B 706.28M USD | $9.2K 62.1 USD | $2,994 20.21 USD | $3,030 20.45 USD | $104.63B 706.28M USD | 16.20 | $185.43 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $930 6.28 USD |
+1.2
|
$103.74B 700.25M USD | $238.1K 1.61K USD | $921 6.22 USD | $934 6.3 USD | $103.74B 700.25M USD | 15.35 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,561 17.29 USD |
-0.12
|
$102.39B 691.13M USD | $37.5K 253.14 USD | $2,540 17.15 USD | $2,562 17.29 USD | $102.39B 691.13M USD | 8.08 | $316.91 2.14 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
0
|
$96.11B 648.78M USD | $7K 47.25 USD | $6,140 41.45 USD | $6,200 41.85 USD | $96.11B 648.78M USD | 22.93 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,628 10.99 USD |
-0.49
|
$95.22B 642.77M USD | $9.3K 62.78 USD | $1,621 10.94 USD | $1,630 11 USD | $95.22B 642.77M USD | 7.43 | $219.06 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,781 12.02 USD |
-0.06
|
$83.27B 562.1M USD | $79.7K 538 USD | $1,773 11.97 USD | $1,796 12.12 USD | $83.27B 562.1M USD | 10.12 | $175.88 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,740 25.25 USD |
+1.36
|
$81.33B 549.01M USD | $8.3K 56.03 USD | $3,685 24.87 USD | $3,740 25.25 USD | $81.33B 549.01M USD | 14.17 | $263.84 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,843 19.19 USD |
+0.92
|
$78.92B 532.75M USD | $10.2K 68.85 USD | $2,793 18.85 USD | $2,850 19.24 USD | $78.92B 532.75M USD | 11.69 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,798 12.14 USD |
+0.62
|
$77.37B 522.24M USD | $115.5K 779.66 USD | $1,774 11.97 USD | $1,799 12.14 USD | $77.37B 522.24M USD | 13.70 | $131.17 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,690 24.91 USD |
+2.21
|
$77.13B 520.62M USD | $19K 128.26 USD | $3,555 24 USD | $3,700 24.98 USD | $77.13B 520.62M USD | 10.70 | $344.76 2.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,493 10.08 USD |
+0.95
|
$71.06B 479.67M USD | $16.2K 109.35 USD | $1,479 9.98 USD | $1,494 10.08 USD | $71.06B 479.67M USD | 8.54 | $174.67 1.18 USD | |
| Daiho Corporation 1822.T | $797 5.38 USD |
-0.38
|
$70.27B 474.34M USD | $36.1K 243.69 USD | $789 5.33 USD | $802 5.41 USD | $70.27B 474.34M USD | 19.08 | $41.76 0.28 USD | |
| Toa Road Corporation 1882.T | $1,510 10.19 USD |
+0.2
|
$69.35B 468.14M USD | $56.2K 379.37 USD | $1,505 10.16 USD | $1,516 10.23 USD | $69.35B 468.14M USD | 16.92 | $89.21 0.6 USD | |
| OYO Corporation 9755.T | $3,030 20.45 USD |
+3.13
|
$69.04B 466.07M USD | $43.4K 292.96 USD | $2,988 20.17 USD | $3,055 20.62 USD | $69.04B 466.07M USD | 14.67 | $206.54 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+1.72
|
$67.02B 452.38M USD | $52.5K 354.39 USD | $3,775 25.48 USD | $3,855 26.02 USD | $67.02B 452.38M USD | 5.99 | $642.78 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-0.39
|
$60.99B 411.69M USD | $18.8K 126.91 USD | $1,287 8.69 USD | $1,295 8.74 USD | $60.99B 411.69M USD | 11.78 | $109.43 0.74 USD | |
| Asanuma Corporation 1852.T | $749 5.06 USD |
-0.13
|
$60.38B 407.55M USD | $45.1K 304.44 USD | $746 5.04 USD | $754 5.09 USD | $60.38B 407.55M USD | 12.86 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $981 6.62 USD |
+0.82
|
$57.49B 388.04M USD | $1.33M 8.97K USD | $939 6.34 USD | $985 6.65 USD | $57.49B 388.04M USD | 28.48 | $34.44 0.23 USD | |
| Tomoe Corporation 1921.T | $1,550 10.46 USD |
+1.71
|
$57.19B 386.05M USD | $45.6K 307.81 USD | $1,502 10.14 USD | $1,554 10.49 USD | $57.19B 386.05M USD | 4.16 | $372.31 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,415 29.8 USD |
+0.23
|
$56.1B 378.7M USD | $5K 33.75 USD | $4,350 29.36 USD | $4,430 29.9 USD | $56.1B 378.7M USD | 15.23 | $289.85 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,010 20.32 USD |
-0.99
|
$53.19B 359.07M USD | $61.3K 413.79 USD | $2,957 19.96 USD | $3,040 20.52 USD | $53.19B 359.07M USD | 10.83 | $277.86 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,429 9.65 USD |
-0.35
|
$52.31B 353.14M USD | $39.9K 269.34 USD | $1,426 9.63 USD | $1,434 9.68 USD | $52.31B 353.14M USD | 13.43 | $106.4 0.72 USD | |
| Oriental Shiraishi Corporation 1786.T | $372 2.51 USD |
+0.27
|
$48.82B 329.53M USD | $225.2K 1.52K USD | $369 2.49 USD | $372 2.51 USD | $48.82B 329.53M USD | 13.24 | $28.08 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,839 12.41 USD |
-0.05
|
$48.77B 329.2M USD | $22.7K 153.23 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.77B 329.2M USD | 10.11 | $181.79 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,113 7.51 USD |
+0.09
|
$46.47B 313.66M USD | $29.4K 198.46 USD | $1,107 7.47 USD | $1,116 7.53 USD | $46.47B 313.66M USD | 19.28 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,346 9.09 USD |
+0.9
|
$44.83B 302.64M USD | $20.6K 139.06 USD | $1,332 8.99 USD | $1,350 9.11 USD | $44.83B 302.64M USD | 15.52 | $86.71 0.59 USD | |
| Yamato Corporation 1967.T | $1,688 11.39 USD |
+1.81
|
$42.18B 284.74M USD | $5.1K 34.43 USD | $1,645 11.1 USD | $1,689 11.4 USD | $42.18B 284.74M USD | 10.66 | $158.34 1.07 USD | |
| Tekken Corporation 1815.T | $2,962 19.99 USD |
0
|
$41.26B 278.53M USD | $15.6K 105.3 USD | $2,956 19.95 USD | $2,972 20.06 USD | $41.26B 278.53M USD | 12.19 | $242.88 1.64 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
+0.61
|
$41.18B 277.97M USD | $3.4K 22.95 USD | $4,920 33.21 USD | $4,975 33.58 USD | $41.18B 277.97M USD | 8.30 | $599.33 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $844 5.7 USD |
+0.12
|
$38.5B 259.86M USD | $55.6K 375.32 USD | $841 5.68 USD | $846 5.71 USD | $38.5B 259.86M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $478 3.23 USD |
+0.21
|
$38.04B 256.78M USD | $33.4K 225.46 USD | $475 3.21 USD | $478 3.23 USD | $38.04B 256.78M USD | 64.68 | $7.39 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,270 15.32 USD |
-0.92
|
$34.33B 231.71M USD | $36.6K 247.06 USD | $2,260 15.26 USD | $2,293 15.48 USD | $34.33B 231.71M USD | 15.62 | $145.25 0.98 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,168 7.88 USD |
+1.83
|
$33.55B 226.44M USD | $18.6K 125.56 USD | $1,153 7.78 USD | $1,179 7.96 USD | $33.55B 226.44M USD | 12.38 | $94.28 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,195 8.07 USD |
0
|
$33.45B 225.78M USD | $4.2K 28.35 USD | $1,191 8.04 USD | $1,198 8.09 USD | $33.45B 225.78M USD | 10.49 | $113.88 0.77 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $500 3.38 USD | $1,206 8.14 USD | $1,212 8.18 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,285 28.92 USD |
+2.02
|
$30.69B 207.15M USD | $1.7K 11.48 USD | $4,160 28.08 USD | $4,295 28.99 USD | $30.69B 207.15M USD | 8.75 | $489.3 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,156 7.8 USD |
+0.26
|
$28.33B 191.2M USD | $10.9K 73.58 USD | $1,141 7.7 USD | $1,157 7.81 USD | $28.33B 191.2M USD | 11.09 | $104.23 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,503 10.15 USD |
+1.08
|
$26.61B 179.64M USD | $75.3K 508.3 USD | $1,487 10.04 USD | $1,503 10.15 USD | $26.61B 179.64M USD | 8.40 | $178.74 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,165 28.11 USD |
-1.19
|
$25.3B 170.77M USD | $400 2.7 USD | $4,165 28.11 USD | $4,165 28.11 USD | $25.3B 170.77M USD | 7.40 | $562.28 3.8 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
-0.14
|
$25.05B 169.11M USD | $15.9K 107.33 USD | $718 4.85 USD | $729 4.92 USD | $25.05B 169.11M USD | 8.62 | $84.53 0.57 USD | |
| Yamaura Corporation 1780.T | $1,278 8.63 USD |
+0.39
|
$24.19B 163.28M USD | $8K 54 USD | $1,270 8.57 USD | $1,278 8.63 USD | $24.19B 163.28M USD | 8.05 | $158.62 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | $2,281 15.4 USD |
+1.92
|
$23.93B 161.54M USD | $8.5K 57.38 USD | $2,240 15.12 USD | $2,285 15.42 USD | $23.93B 161.54M USD | 9.21 | $247.52 1.67 USD | |
| Nac Co., Ltd. 9788.T | $546 3.69 USD |
-0.18
|
$22.8B 153.89M USD | $8.8K 59.4 USD | $546 3.69 USD | $550 3.71 USD | $22.8B 153.89M USD | 17.14 | $31.84 0.21 USD | |
| IDEA Consultants,Inc. 9768.T | $3,170 21.4 USD |
+0.63
|
$22.63B 152.77M USD | $9.8K 66.15 USD | $3,120 21.06 USD | $3,185 21.5 USD | $22.63B 152.77M USD | 9.52 | $332.96 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,165 7.86 USD |
-0.6
|
$21.26B 143.52M USD | $13.2K 89.1 USD | $1,152 7.78 USD | $1,170 7.9 USD | $21.26B 143.52M USD | 15.70 | $74.19 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,345 15.83 USD |
+1.74
|
$20.48B 138.25M USD | $7.5K 50.63 USD | $2,300 15.53 USD | $2,347 15.84 USD | $20.48B 138.25M USD | 7.57 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,799 12.14 USD |
+2.57
|
$19.13B 129.12M USD | $28.5K 192.38 USD | $1,770 11.95 USD | $1,825 12.32 USD | $19.13B 129.12M USD | 12.78 | $140.67 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,126 7.6 USD |
-2.17
|
$17.06B 115.18M USD | $12.7K 85.73 USD | $1,121 7.57 USD | $1,144 7.72 USD | $17.06B 115.18M USD | 28.27 | $39.82 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,048 7.07 USD |
+0.48
|
$16.65B 112.36M USD | $14.2K 95.85 USD | $1,041 7.03 USD | $1,049 7.08 USD | $16.65B 112.36M USD | 11.52 | $90.95 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $8.5K 57.38 USD | $325 2.19 USD | $326 2.2 USD | $14.64B 98.85M USD | 11.60 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,289 8.7 USD |
+0.31
|
$14.54B 98.16M USD | $2K 13.5 USD | $1,283 8.66 USD | $1,289 8.7 USD | $14.54B 98.16M USD | 7.40 | $174.12 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,567 10.58 USD |
+0.71
|
$14.4B 97.22M USD | $21.5K 145.13 USD | $1,526 10.3 USD | $1,589 10.73 USD | $14.4B 97.22M USD | 86.05 | $18.21 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,740 45.5 USD |
0
|
$14.17B 95.64M USD | $100 0.68 USD | $6,740 45.5 USD | $6,740 45.5 USD | $14.17B 95.64M USD | 73.53 | $91.66 0.62 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,528 10.31 USD |
-0.07
|
$14.01B 94.6M USD | $1.7K 11.48 USD | $1,510 10.19 USD | $1,529 10.32 USD | $14.01B 94.6M USD | 7.83 | $194.95 1.32 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $866 5.85 USD |
-0.92
|
$13.3B 89.76M USD | $3.9K 26.33 USD | $859 5.8 USD | $873 5.89 USD | $13.3B 89.76M USD | 7.60 | $113.88 0.77 USD | |
| UEKI Corporation 1867.T | $1,994 13.46 USD |
+0.2
|
$13.08B 88.31M USD | $800 5.4 USD | $1,989 13.43 USD | $2,000 13.5 USD | $13.08B 88.31M USD | 6.71 | $297.11 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $661 4.46 USD |
+2.01
|
$12.47B 84.19M USD | $53.9K 363.84 USD | $649 4.38 USD | $666 4.5 USD | $12.47B 84.19M USD | 8.91 | $74.13 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,382 9.33 USD |
+0.15
|
$12.02B 81.15M USD | $700 4.73 USD | $1,381 9.32 USD | $1,382 9.33 USD | $12.02B 81.15M USD | 7.62 | $181.19 1.22 USD | |
| Besterra Co., Ltd. 1433.T | $1,101 7.43 USD |
+1.1
|
$11.15B 75.29M USD | $18.6K 125.56 USD | $1,089 7.35 USD | $1,101 7.43 USD | $11.15B 75.29M USD | 23.78 | $46.28 0.31 USD | |
| Takada Corporation 1966.T | $1,523 10.28 USD |
+0.26
|
$11.15B 75.28M USD | $700 4.73 USD | $1,517 10.24 USD | $1,523 10.28 USD | $11.15B 75.28M USD | 4.20 | $361.98 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | $955 6.45 USD |
+0.42
|
$11.15B 75.24M USD | $13.4K 90.45 USD | $948 6.4 USD | $956 6.45 USD | $11.15B 75.24M USD | 12.30 | $77.6 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}