Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (144)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,839 12.41 USD |
-4.39
|
$1.31T 8.87B USD | $2.18M 14.72K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.31T 8.87B USD | 10.70 | $171.77 1.16 USD | |
| Kajima Corporation 1812.T | $2,780 18.77 USD |
-7.23
|
$1.31T 8.83B USD | $1.51M 10.16K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.31T 8.83B USD | 11.69 | $237.62 1.6 USD | |
| Taisei Corporation 1801.T | $6,038 40.76 USD |
-4.25
|
$1.05T 7.07B USD | $346.9K 2.34K USD | $5,793 39.1 USD | $6,047 40.82 USD | $1.05T 7.07B USD | 10.63 | $567.54 3.83 USD | |
| Shimizu Corporation 1803.T | $1,216.5 8.21 USD |
-4.92
|
$830.07B 5.6B USD | $993.9K 6.71K USD | $1,166.5 7.87 USD | $1,232 8.32 USD | $830.07B 5.6B USD | 11.05 | $110.04 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,121 7.57 USD |
-3.11
|
$278.41B 1.88B USD | $628.8K 4.24K USD | $1,089 7.35 USD | $1,123 7.58 USD | $278.41B 1.88B USD | 10.41 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $988.4 6.67 USD |
-6.89
|
$238.87B 1.61B USD | $1.09M 7.38K USD | $940.6 6.35 USD | $994 6.71 USD | $238.87B 1.61B USD | 0 | -$92.98 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,258 8.49 USD |
-3.6
|
$197.2B 1.33B USD | $831.6K 5.61K USD | $1,200 8.1 USD | $1,272 8.59 USD | $197.2B 1.33B USD | 8.77 | $143.42 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $672.2 4.54 USD |
-2.69
|
$189.43B 1.28B USD | $1.22M 8.27K USD | $634.1 4.28 USD | $673 4.54 USD | $189.43B 1.28B USD | 13.49 | $49.81 0.34 USD | |
| Chiyoda Corporation 6366.T | $284 1.92 USD |
-8.68
|
$73.59B 496.75M USD | $1.87M 12.64K USD | $270 1.82 USD | $291 1.96 USD | $73.59B 496.75M USD | 0 | -$64.43 -0.4 USD | |
| Fantasista Co., Ltd. 1783.T | $38 0.26 USD |
-5
|
$6.46B 43.62M USD | $1.95M 13.19K USD | $35 0.24 USD | $39 0.26 USD | $6.46B 43.62M USD | 22.22 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,173 21.42 USD |
-2.64
|
$631.37B 4.26B USD | $266.8K 1.8K USD | $3,066 20.7 USD | $3,210 21.67 USD | $631.37B 4.26B USD | 15.80 | $200.75 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,498.5 16.87 USD |
-3.81
|
$510.69B 3.45B USD | $336.7K 2.27K USD | $2,392 16.15 USD | $2,535.5 17.12 USD | $510.69B 3.45B USD | 13.03 | $191.7 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $2,955 19.95 USD |
-4.71
|
$347.97B 2.35B USD | $262.5K 1.77K USD | $2,850 19.24 USD | $2,988 20.17 USD | $347.97B 2.35B USD | 12.03 | $245.6 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,556.5 10.51 USD |
-3.74
|
$322.47B 2.18B USD | $352K 2.38K USD | $1,502 10.14 USD | $1,570 10.6 USD | $322.47B 2.18B USD | 15.88 | $97.99 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,378 29.55 USD |
-5.71
|
$309.66B 2.09B USD | $98.3K 663.55 USD | $4,209 28.41 USD | $4,434 29.93 USD | $309.66B 2.09B USD | 9.74 | $449.44 3.03 USD | |
| Toda Corporation 1860.T | $800 5.4 USD |
-4.61
|
$239.75B 1.62B USD | $247.5K 1.67K USD | $758.3 5.12 USD | $805 5.43 USD | $239.75B 1.62B USD | 10.33 | $77.41 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,638 31.31 USD |
-1.88
|
$237.73B 1.6B USD | $132.2K 892.39 USD | $4,439 29.96 USD | $4,656 31.43 USD | $237.73B 1.6B USD | 16.43 | $282.2 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $1,970 13.3 USD |
-3.69
|
$176.73B 1.19B USD | $193.3K 1.3K USD | $1,860 12.56 USD | $1,974 13.33 USD | $176.73B 1.19B USD | 10.59 | $185.94 1.26 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,395 29.67 USD |
-2.96
|
$173.48B 1.17B USD | $86.4K 583.22 USD | $4,180 28.22 USD | $4,423 29.86 USD | $173.48B 1.17B USD | 13.29 | $330.62 2.23 USD | |
| Chudenko Corporation 1941.T | $3,055 20.62 USD |
-3.17
|
$165.41B 1.12B USD | $54.4K 367.22 USD | $2,882 19.45 USD | $3,060 20.66 USD | $165.41B 1.12B USD | 8.23 | $371.03 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,720 25.11 USD |
-3.63
|
$159.68B 1.08B USD | $132K 891.04 USD | $3,595 24.27 USD | $3,760 25.38 USD | $159.68B 1.08B USD | 53.84 | $69.09 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,933 19.8 USD |
-4.93
|
$152.35B 1.03B USD | $142.2K 959.89 USD | $2,805 18.93 USD | $2,963 20 USD | $152.35B 1.03B USD | 10.97 | $267.16 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,225 28.52 USD |
-6.63
|
$148.62B 1B USD | $28.8K 194.41 USD | $4,065 27.44 USD | $4,250 28.69 USD | $148.62B 1B USD | 11.75 | $359.28 2.43 USD | |
| Okumura Corporation 1833.T | $3,995 26.97 USD |
-3.15
|
$146.04B 985.79M USD | $141.5K 955.16 USD | $3,770 25.45 USD | $4,015 27.1 USD | $146.04B 985.79M USD | 15.13 | $264 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,100 20.93 USD |
-6.34
|
$132.95B 897.43M USD | $199.5K 1.35K USD | $2,917 19.69 USD | $3,135 21.16 USD | $132.95B 897.43M USD | 10.95 | $283.01 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,182 7.98 USD |
-4.14
|
$111.02B 749.43M USD | $542.4K 3.66K USD | $1,137 7.68 USD | $1,193 8.05 USD | $111.02B 749.43M USD | 16.90 | $69.91 0.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,380 16.07 USD |
-0.96
|
$106.9B 721.61M USD | $236.3K 1.6K USD | $2,271 15.33 USD | $2,398 16.19 USD | $106.9B 721.61M USD | 12.45 | $191.04 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,012 6.83 USD |
-4.8
|
$103.99B 701.95M USD | $377.6K 2.55K USD | $963 6.5 USD | $1,019 6.88 USD | $103.99B 701.95M USD | 15.55 | $65.06 0.44 USD | |
| Yurtec Corporation 1934.T | $1,474 9.95 USD |
-5.57
|
$101.21B 683.2M USD | $97.9K 660.85 USD | $1,423 9.61 USD | $1,494 10.08 USD | $101.21B 683.2M USD | 10.28 | $143.3 0.97 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,781 18.77 USD |
-4.53
|
$95.76B 646.39M USD | $48.4K 326.71 USD | $2,652 17.9 USD | $2,799 18.89 USD | $95.76B 646.39M USD | 9.26 | $300.04 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,303 15.55 USD |
-3.15
|
$92.16B 622.13M USD | $198.4K 1.34K USD | $2,198 14.84 USD | $2,319 15.65 USD | $92.16B 622.13M USD | 10.66 | $215.92 1.46 USD | |
| TOA Corporation 1885.T | $1,131 7.63 USD |
-5.12
|
$89.74B 605.78M USD | $282K 1.9K USD | $1,067 7.2 USD | $1,132 7.64 USD | $89.74B 605.78M USD | 6.44 | $175.46 1.18 USD | |
| NOMURA Co., Ltd. 9716.T | $798 5.39 USD |
-5.9
|
$89.01B 600.86M USD | $518.5K 3.5K USD | $704 4.75 USD | $803 5.42 USD | $89.01B 600.86M USD | 24.82 | $32.14 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,525 17.04 USD |
-3.22
|
$87.92B 593.46M USD | $27.2K 183.61 USD | $2,413 16.29 USD | $2,568 17.33 USD | $87.92B 593.46M USD | 10.01 | $252.03 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,230 35.3 USD |
-4.56
|
$82.16B 554.6M USD | $18.2K 122.86 USD | $5,060 34.16 USD | $5,310 35.84 USD | $82.16B 554.6M USD | 26.58 | $196.73 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,391 9.39 USD |
-2.8
|
$81.36B 549.2M USD | $122.8K 828.93 USD | $1,311 8.85 USD | $1,397 9.43 USD | $81.36B 549.2M USD | 6.71 | $207.21 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,788 12.07 USD |
-1.22
|
$78.57B 530.37M USD | $69.3K 467.79 USD | $1,711 11.55 USD | $1,798 12.14 USD | $78.57B 530.37M USD | 13.34 | $133.94 0.9 USD | |
| Toenec Corporation 1946.T | $845 5.7 USD |
-4.52
|
$78.43B 529.41M USD | $101.6K 685.83 USD | $796 5.37 USD | $845 5.7 USD | $78.43B 529.41M USD | 7.85 | $107.62 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $726 4.9 USD |
-4.1
|
$76.88B 518.94M USD | $361.3K 2.44K USD | $698 4.71 USD | $735 4.96 USD | $76.88B 518.94M USD | 10.81 | $67.15 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,527 10.31 USD |
-4.02
|
$69.2B 467.14M USD | $143.7K 970.02 USD | $1,451 9.79 USD | $1,542 10.41 USD | $69.2B 467.14M USD | 8.89 | $171.67 1.16 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,871 19.38 USD |
-3.79
|
$63.21B 426.7M USD | $16.3K 110.03 USD | $2,686 18.13 USD | $2,873 19.39 USD | $63.21B 426.7M USD | 10.15 | $282.58 1.91 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $387 2.61 USD |
-3.97
|
$60.71B 409.84M USD | $1.3M 8.78K USD | $375 2.53 USD | $389 2.63 USD | $60.71B 409.84M USD | 0 | -$52.35 -0.3 USD | |
| Toa Road Corporation 1882.T | $1,308 8.83 USD |
-0.98
|
$60.53B 408.61M USD | $186.6K 1.26K USD | $1,242 8.38 USD | $1,310 8.84 USD | $60.53B 408.61M USD | 15.81 | $82.69 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,284 8.67 USD |
-5.59
|
$60.03B 405.25M USD | $243.6K 1.64K USD | $1,217 8.22 USD | $1,298 8.76 USD | $60.03B 405.25M USD | 9.02 | $142.26 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,135 14.41 USD |
-4.9
|
$59.27B 400.08M USD | $45.2K 305.11 USD | $2,044 13.8 USD | $2,144 14.47 USD | $59.27B 400.08M USD | 8.78 | $243.13 1.64 USD | |
| Daiho Corporation 1822.T | $667 4.5 USD |
-2.34
|
$58.78B 396.78M USD | $91.2K 615.63 USD | $642 4.33 USD | $668 4.51 USD | $58.78B 396.78M USD | 68.76 | $9.7 0.07 USD | |
| OYO Corporation 9755.T | $2,381 16.07 USD |
-4.99
|
$55.15B 372.31M USD | $42.2K 284.86 USD | $2,253 15.21 USD | $2,383 16.09 USD | $55.15B 372.31M USD | 13.97 | $170.41 1.15 USD | |
| Asanuma Corporation 1852.T | $670 4.52 USD |
-2.9
|
$54.01B 364.57M USD | $696.4K 4.7K USD | $629 4.25 USD | $674 4.55 USD | $54.01B 364.57M USD | 9.95 | $67.28 0.45 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,132 7.64 USD |
-6.68
|
$53.88B 363.69M USD | $153K 1.03K USD | $1,086 7.33 USD | $1,145 7.73 USD | $53.88B 363.69M USD | 7.99 | $141.56 0.96 USD | |
| Yondenko Corporation 1939.T | $1,126 7.6 USD |
-4.09
|
$53.24B 359.36M USD | $89.6K 604.83 USD | $1,076 7.26 USD | $1,131 7.63 USD | $53.24B 359.36M USD | 10.28 | $109.53 0.74 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,211 8.17 USD |
-3.27
|
$52.11B 351.75M USD | $420.3K 2.84K USD | $1,170 7.9 USD | $1,227 8.28 USD | $52.11B 351.75M USD | 8.12 | $149.11 1.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,354 9.14 USD |
-5.12
|
$49.57B 334.6M USD | $348.7K 2.35K USD | $1,298 8.76 USD | $1,364 9.21 USD | $49.57B 334.6M USD | 14.37 | $94.18 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,150 14.51 USD |
-10.38
|
$45.23B 305.35M USD | $66.4K 448.22 USD | $2,000 13.5 USD | $2,185 14.75 USD | $45.23B 305.35M USD | 9.24 | $232.46 1.57 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,510 23.69 USD |
-3.97
|
$44.6B 301.07M USD | $27.6K 186.31 USD | $3,400 22.95 USD | $3,510 23.69 USD | $44.6B 301.07M USD | 14.61 | $240.13 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $337 2.27 USD |
-3.71
|
$44.23B 298.57M USD | $649.5K 4.38K USD | $323 2.18 USD | $341 2.3 USD | $44.23B 298.57M USD | 7.80 | $43.19 0.29 USD | |
| Kawada Technologies, Inc. 3443.T | $2,515 16.98 USD |
-7.2
|
$43.5B 293.61M USD | $91.4K 616.98 USD | $2,435 16.44 USD | $2,525 17.04 USD | $43.5B 293.61M USD | 3.75 | $669.37 4.52 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,607 10.85 USD |
-3.54
|
$42.62B 287.67M USD | $248.6K 1.68K USD | $1,520 10.26 USD | $1,620 10.94 USD | $42.62B 287.67M USD | 9.87 | $162.77 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,241 15.13 USD |
-8.27
|
$42.05B 283.88M USD | $17.5K 118.13 USD | $2,093 14.13 USD | $2,278 15.38 USD | $42.05B 283.88M USD | 11.76 | $190.55 1.29 USD | |
| Tomoe Corporation 1921.T | $1,130 7.63 USD |
-4.4
|
$41.69B 281.44M USD | $182.4K 1.23K USD | $1,084 7.32 USD | $1,153 7.78 USD | $41.69B 281.44M USD | 3.07 | $367.01 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $953 6.43 USD |
-3.15
|
$39.79B 268.57M USD | $162.2K 1.09K USD | $909 6.14 USD | $954 6.44 USD | $39.79B 268.57M USD | 18.06 | $52.74 0.36 USD | |
| Fukuda Corporation 1899.T | $4,560 30.78 USD |
-4.8
|
$37.74B 254.79M USD | $10K 67.5 USD | $4,375 29.53 USD | $4,595 31.02 USD | $37.74B 254.79M USD | 7.10 | $641.38 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $793 5.35 USD |
-3.65
|
$36.58B 246.92M USD | $71.1K 479.94 USD | $764 5.16 USD | $802 5.41 USD | $36.58B 246.92M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $452 3.05 USD |
-4.44
|
$35.97B 242.82M USD | $251.8K 1.7K USD | $432 2.92 USD | $455 3.07 USD | $35.97B 242.82M USD | 0 | -$2.84 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $550 3.71 USD |
-9.39
|
$32.23B 217.56M USD | $178K 1.2K USD | $530 3.58 USD | $555 3.75 USD | $32.23B 217.56M USD | 3.56 | $154.24 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $962 6.49 USD |
-4.28
|
$32.04B 216.3M USD | $50.8K 342.91 USD | $915 6.18 USD | $965 6.51 USD | $32.04B 216.3M USD | 11.78 | $81.61 0.55 USD | |
| Tekken Corporation 1815.T | $2,200 14.85 USD |
-4.97
|
$30.65B 206.87M USD | $61.8K 417.17 USD | $2,085 14.07 USD | $2,218 14.97 USD | $30.65B 206.87M USD | 10.82 | $203.26 1.37 USD | |
| Yamato Corporation 1967.T | $1,212 8.18 USD |
-6.7
|
$30.06B 202.93M USD | $30.9K 208.58 USD | $1,150 7.76 USD | $1,216 8.21 USD | $30.06B 202.93M USD | 8.66 | $139.9 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $1,983 13.39 USD |
-5.39
|
$29.99B 202.42M USD | $75K 506.27 USD | $1,896 12.8 USD | $1,990 13.43 USD | $29.99B 202.42M USD | 23.07 | $85.94 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,016 6.86 USD |
-5.58
|
$28.44B 191.96M USD | $64.7K 436.74 USD | $976 6.59 USD | $1,022 6.9 USD | $28.44B 191.96M USD | 12.88 | $78.87 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,096 7.4 USD |
-6.24
|
$27.85B 188.02M USD | $4.7K 31.73 USD | $1,090 7.36 USD | $1,130 7.63 USD | $27.85B 188.02M USD | 17.65 | $62.07 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,000 6.75 USD |
-3.38
|
$24.5B 165.4M USD | $133.5K 901.16 USD | $976 6.59 USD | $1,015 6.85 USD | $24.5B 165.4M USD | 9.59 | $104.22 0.7 USD | |
| The Zenitaka Corporation 1811.T | $3,305 22.31 USD |
-7.68
|
$23.67B 159.78M USD | $14.6K 98.55 USD | $3,165 21.36 USD | $3,355 22.65 USD | $23.67B 159.78M USD | 19.15 | $172.56 1.16 USD | |
| Matsui Construction Co., Ltd. 1810.T | $816 5.51 USD |
-3.09
|
$23.5B 158.61M USD | $25.7K 173.48 USD | $776 5.24 USD | $828 5.59 USD | $23.5B 158.61M USD | 23.63 | $34.52 0.23 USD | |
| E J Holdings Inc. 2153.T | $1,481 10 USD |
-3.77
|
$23.26B 157.02M USD | $68.1K 459.69 USD | $1,411 9.52 USD | $1,499 10.12 USD | $23.26B 157.02M USD | 9.03 | $163.9 1.11 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $523 3.53 USD |
-5.94
|
$21.84B 147.41M USD | $49.5K 334.14 USD | $508 3.43 USD | $528 3.56 USD | $21.84B 147.41M USD | 17.88 | $29.25 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,495 23.59 USD |
-6.43
|
$21.23B 143.3M USD | $5.6K 37.8 USD | $3,105 20.96 USD | $3,495 23.59 USD | $21.23B 143.3M USD | 4.39 | $795.18 5.37 USD | |
| Nakano Corporation 1827.T | $596 4.02 USD |
-9.01
|
$20.48B 138.26M USD | $178.5K 1.2K USD | $591 3.99 USD | $624 4.21 USD | $20.48B 138.26M USD | 6.01 | $99.1 0.67 USD | |
| Yamaura Corporation 1780.T | $1,071 7.23 USD |
-5.14
|
$20.27B 136.84M USD | $37.3K 251.79 USD | $1,032 6.97 USD | $1,092 7.37 USD | $20.27B 136.84M USD | 9.48 | $112.9 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,803 12.17 USD |
-4.96
|
$18.92B 127.69M USD | $37.7K 254.49 USD | $1,725 11.64 USD | $1,803 12.17 USD | $18.92B 127.69M USD | 9.03 | $199.56 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,032 6.97 USD |
-2.73
|
$18.76B 126.67M USD | $23.2K 156.61 USD | $1,000 6.75 USD | $1,033 6.97 USD | $18.76B 126.67M USD | 9.85 | $104.72 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,456 16.58 USD |
-6.12
|
$17.53B 118.36M USD | $36.3K 245.04 USD | $2,440 16.47 USD | $2,533 17.1 USD | $17.53B 118.36M USD | 7.38 | $332.76 2.25 USD | |
| Ohba Co., Ltd. 9765.T | $976 6.59 USD |
-2.98
|
$15.55B 104.95M USD | $109.3K 737.81 USD | $922 6.22 USD | $989 6.68 USD | $15.55B 104.95M USD | 10.72 | $91.04 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,700 11.48 USD |
-7.1
|
$15.05B 101.56M USD | $30.8K 207.91 USD | $1,630 11 USD | $1,730 11.68 USD | $15.05B 101.56M USD | 11.48 | $148.05 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,463 9.88 USD |
-4.25
|
$15.04B 101.5M USD | $30.6K 206.56 USD | $1,405 9.48 USD | $1,478 9.98 USD | $15.04B 101.5M USD | 0 | -$46.6 -0.3 USD | |
| Sata Construction Co., Ltd. 1826.T | $975 6.58 USD |
-3.66
|
$14.95B 100.88M USD | $75.4K 508.97 USD | $920 6.21 USD | $977 6.6 USD | $14.95B 100.88M USD | 41.52 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,281 8.65 USD |
-1.76
|
$14.45B 97.55M USD | $31.5K 212.63 USD | $1,240 8.37 USD | $1,290 8.71 USD | $14.45B 97.55M USD | 7.35 | $174.21 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,750 45.56 USD |
-7.53
|
$14.19B 95.78M USD | $300 2.03 USD | $6,750 45.56 USD | $6,750 45.56 USD | $14.19B 95.78M USD | 27.60 | $244.55 1.65 USD | |
| Br. Holdings Corporation 1726.T | $307 2.07 USD |
-3.15
|
$13.79B 93.09M USD | $98.7K 666.25 USD | $296 2 USD | $309 2.09 USD | $13.79B 93.09M USD | 10.12 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,240 8.37 USD |
-3.35
|
$13.11B 88.53M USD | $16.9K 114.08 USD | $1,190 8.03 USD | $1,248 8.42 USD | $13.11B 88.53M USD | 12.92 | $95.97 0.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,300 8.78 USD |
-4.06
|
$11.95B 80.65M USD | $33.5K 226.13 USD | $1,246 8.41 USD | $1,332 8.99 USD | $11.95B 80.65M USD | 31.04 | $41.87 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,271 8.58 USD |
-8.16
|
$11.66B 78.69M USD | $2.8K 18.9 USD | $1,201 8.11 USD | $1,370 9.25 USD | $11.66B 78.69M USD | 5.75 | $220.75 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $574 3.87 USD |
-5.28
|
$11.06B 74.67M USD | $140K 945.04 USD | $547 3.69 USD | $584 3.94 USD | $11.06B 74.67M USD | 7.33 | $78.23 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $708 4.78 USD |
-6.6
|
$10.87B 73.38M USD | $45.3K 305.79 USD | $681 4.6 USD | $724 4.89 USD | $10.87B 73.38M USD | 108.58 | $6.52 0.04 USD | |
| UEKI Corporation 1867.T | $1,640 11.07 USD |
-2.96
|
$10.68B 72.09M USD | $14.7K 99.23 USD | $1,573 10.62 USD | $1,645 11.1 USD | $10.68B 72.09M USD | 4.66 | $351.18 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,209 8.16 USD |
-2.26
|
$10.52B 70.99M USD | $29.3K 197.78 USD | $1,125 7.59 USD | $1,229 8.3 USD | $10.52B 70.99M USD | 7.28 | $165.88 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $837 5.65 USD |
-4.56
|
$9.77B 65.94M USD | $112.2K 757.38 USD | $811 5.47 USD | $847 5.72 USD | $9.77B 65.94M USD | 10.87 | $77 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $285 1.92 USD |
-3.06
|
$9.33B 63M USD | $48.5K 327.39 USD | $280 1.89 USD | $289 1.95 USD | $9.33B 63M USD | 16.94 | $16.82 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}