Sonuç Sayfası 3 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKAI Holdings Corporation 3167.T | $1,030 6.95 USD |
+1.98
|
$134.56B 908.31M USD | $295.7K 2K USD | $1,014 6.84 USD | $1,030 6.95 USD | $134.56B 908.31M USD | 14.60 | $70.5 0.48 USD | |
| Tadano Ltd. 6395.T | $1,045.5 7.06 USD |
+0.29
|
$132.92B 897.27M USD | $481.1K 3.25K USD | $1,031 6.96 USD | $1,055 7.12 USD | $132.92B 897.27M USD | 15.94 | $65.57 0.44 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,851 19.25 USD |
-0.14
|
$130.97B 884.09M USD | $87.8K 592.67 USD | $2,835 19.14 USD | $2,917 19.69 USD | $130.97B 884.09M USD | 16.56 | $172.16 1.16 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,500 23.63 USD |
+0.72
|
$128.78B 869.27M USD | $38.7K 261.24 USD | $3,480 23.49 USD | $3,515 23.73 USD | $128.78B 869.27M USD | 16.06 | $217.88 1.47 USD | |
| Ai Holdings Corporation 3076.T | $2,375 16.03 USD |
-0.08
|
$126.53B 854.09M USD | $82.8K 558.92 USD | $2,375 16.03 USD | $2,392 16.15 USD | $126.53B 854.09M USD | 5.56 | $426.43 2.88 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,872 19.39 USD |
-0.62
|
$125.67B 848.29M USD | $122.2K 824.88 USD | $2,872 19.39 USD | $2,904 19.6 USD | $125.67B 848.29M USD | 13.39 | $214.44 1.45 USD | |
| Galilei Co. Ltd. 6420.T | $3,110 20.99 USD |
+1.47
|
$124.6B 841.08M USD | $65.6K 442.82 USD | $3,110 20.99 USD | $3,160 21.33 USD | $124.6B 841.08M USD | 10.37 | $299.76 2.02 USD | |
| Nitto Kogyo Corporation 6651.T | $3,275 22.11 USD |
+0.61
|
$124.24B 838.66M USD | $78.9K 532.6 USD | $3,260 22.01 USD | $3,310 22.34 USD | $124.24B 838.66M USD | 10.26 | $318.99 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $3,040 20.52 USD |
-0.16
|
$120.74B 815.03M USD | $20.6K 139.06 USD | $3,040 20.52 USD | $3,085 20.82 USD | $120.74B 815.03M USD | 20.58 | $147.68 1 USD | |
| DIP Corporation 2379.T | $2,301 15.53 USD |
+0.09
|
$120.38B 812.61M USD | $368.2K 2.49K USD | $2,291 15.46 USD | $2,324 15.69 USD | $120.38B 812.61M USD | 13.67 | $168.29 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,710 38.54 USD |
+1.06
|
$120.11B 810.78M USD | $46.2K 311.86 USD | $5,700 38.48 USD | $5,810 39.22 USD | $120.11B 810.78M USD | 11.86 | $481.38 3.25 USD | |
| Kurabo Industries Ltd. 3106.T | $7,170 48.4 USD |
-0.42
|
$119.93B 809.54M USD | $49.9K 336.84 USD | $7,170 48.4 USD | $7,290 49.21 USD | $119.93B 809.54M USD | 13.88 | $516.24 3.48 USD | |
| Toenec Corporation 1946.T | $1,287 8.69 USD |
+0.7
|
$119.45B 806.33M USD | $156.7K 1.06K USD | $1,282 8.65 USD | $1,305 8.81 USD | $119.45B 806.33M USD | 11.12 | $115.66 0.78 USD | |
| Nissin Corporation 9066.T | $8,100 54.68 USD |
+0.25
|
$119.05B 803.64M USD | $23.1K 155.93 USD | $8,070 54.47 USD | $8,100 54.68 USD | $119.05B 803.64M USD | 11.15 | $726.39 4.9 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,345 22.58 USD |
+0.9
|
$116.5B 786.38M USD | $82.8K 558.92 USD | $3,330 22.48 USD | $3,385 22.85 USD | $116.5B 786.38M USD | 11.16 | $299.68 2.02 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,041 13.78 USD |
-0.1
|
$115.7B 781M USD | $58.4K 394.22 USD | $2,041 13.78 USD | $2,068 13.96 USD | $115.7B 781M USD | 9.97 | $204.71 1.38 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,937 13.08 USD |
+0.57
|
$115.16B 777.4M USD | $145.3K 980.82 USD | $1,929 13.02 USD | $1,953 13.18 USD | $115.16B 777.4M USD | 14.30 | $135.4 0.91 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,130 27.88 USD |
+0.85
|
$114.66B 773.98M USD | $27.1K 182.93 USD | $4,110 27.74 USD | $4,170 28.15 USD | $114.66B 773.98M USD | 9.17 | $450.04 3.04 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,610 64.87 USD |
+1.16
|
$113.69B 767.45M USD | $17K 114.75 USD | $9,500 64.13 USD | $9,640 65.07 USD | $113.69B 767.45M USD | 20.35 | $472.15 3.19 USD | |
| Hosiden Corporation 6804.T | $2,200 14.85 USD |
-0.68
|
$111.95B 755.72M USD | $102.3K 690.55 USD | $2,198 14.84 USD | $2,246 15.16 USD | $111.95B 755.72M USD | 12.09 | $181.85 1.23 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,687 11.39 USD |
+0.6
|
$111.5B 752.62M USD | $352.4K 2.38K USD | $1,680 11.34 USD | $1,701 11.48 USD | $111.5B 752.62M USD | 12.43 | $135.67 0.92 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,047 7.07 USD |
+1.16
|
$110.78B 747.77M USD | $168.6K 1.14K USD | $1,040 7.02 USD | $1,052 7.1 USD | $110.78B 747.77M USD | 6.03 | $173.57 1.17 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,385 16.1 USD |
-1.08
|
$110.57B 746.37M USD | $40.7K 274.74 USD | $2,385 16.1 USD | $2,435 16.44 USD | $110.57B 746.37M USD | 24.60 | $96.92 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $23.5K 158.63 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,427 16.38 USD |
-0.49
|
$109.99B 742.47M USD | $110.9K 748.61 USD | $2,427 16.38 USD | $2,509 16.94 USD | $109.99B 742.47M USD | 11.49 | $211.22 1.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,035 6.99 USD |
-0.96
|
$109.66B 740.22M USD | $440.8K 2.98K USD | $1,032 6.97 USD | $1,056 7.13 USD | $109.66B 740.22M USD | 16.50 | $62.7 0.42 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,060 13.91 USD |
+0.1
|
$109.38B 738.36M USD | $103.1K 695.95 USD | $2,050 13.84 USD | $2,087 14.09 USD | $109.38B 738.36M USD | 21.43 | $96.11 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,855 26.02 USD |
+1.18
|
$109.37B 738.3M USD | $65.1K 439.44 USD | $3,820 25.79 USD | $3,860 26.06 USD | $109.37B 738.3M USD | 8.56 | $450.34 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,657 17.94 USD |
+0.34
|
$108.03B 729.25M USD | $23.1K 155.93 USD | $2,640 17.82 USD | $2,682 18.1 USD | $108.03B 729.25M USD | 12.32 | $215.55 1.46 USD | |
| Nitta Corporation 5186.T | $3,875 26.16 USD |
+0.91
|
$107.33B 724.48M USD | $20.6K 139.06 USD | $3,850 25.99 USD | $3,900 26.33 USD | $107.33B 724.48M USD | 8.87 | $436.61 2.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,070 20.72 USD |
+0.49
|
$106.89B 721.56M USD | $30.6K 206.56 USD | $3,050 20.59 USD | $3,095 20.89 USD | $106.89B 721.56M USD | 16.55 | $185.44 1.25 USD | |
| Yamazen Corporation 8051.T | $1,250 8.44 USD |
+0.32
|
$106.85B 721.25M USD | $147.8K 997.69 USD | $1,249 8.43 USD | $1,267 8.55 USD | $106.85B 721.25M USD | 15.10 | $82.73 0.56 USD | |
| KITZ Corporation 6498.T | $1,207 8.15 USD |
+1.43
|
$104.98B 708.61M USD | $262K 1.77K USD | $1,197 8.08 USD | $1,217 8.22 USD | $104.98B 708.61M USD | 9.09 | $132.69 0.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,415 9.55 USD |
+1.73
|
$104.72B 706.89M USD | $100.7K 679.75 USD | $1,392 9.4 USD | $1,424 9.61 USD | $104.72B 706.89M USD | 11.77 | $120.18 0.81 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,606 17.59 USD |
-0.19
|
$104.18B 703.28M USD | $99.2K 669.63 USD | $2,603 17.57 USD | $2,628 17.74 USD | $104.18B 703.28M USD | 8.22 | $316.98 2.14 USD | |
| Nichiha Corporation 7943.T | $3,085 20.82 USD |
+0.98
|
$103.93B 701.52M USD | $71.3K 481.29 USD | $3,055 20.62 USD | $3,110 20.99 USD | $103.93B 701.52M USD | 39.44 | $78.21 0.53 USD | |
| Chori Co., Ltd. 8014.T | $4,095 27.64 USD |
+1.36
|
$100.92B 681.27M USD | $22K 148.51 USD | $4,060 27.41 USD | $4,170 28.15 USD | $100.92B 681.27M USD | 8.65 | $473.08 3.19 USD | |
| METAWATER Co., Ltd. 9551.T | $2,306 15.57 USD |
+1.23
|
$100.63B 679.29M USD | $164.2K 1.11K USD | $2,290 15.46 USD | $2,321 15.67 USD | $100.63B 679.29M USD | 14.69 | $156.95 1.06 USD | |
| RAIZNEXT Corporation 6379.T | $1,842 12.43 USD |
+0.71
|
$99.39B 670.93M USD | $38.8K 261.91 USD | $1,834 12.38 USD | $1,849 12.48 USD | $99.39B 670.93M USD | 12.20 | $150.89 1.02 USD | |
| Shinnihon Corporation 1879.T | $1,697 11.46 USD |
+1.37
|
$99.26B 670.01M USD | $81.1K 547.45 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.26B 670.01M USD | 7.74 | $219.13 1.48 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,725 31.9 USD |
-0.32
|
$99.09B 668.91M USD | $118.3K 798.56 USD | $4,725 31.9 USD | $4,840 32.67 USD | $99.09B 668.91M USD | 11.18 | $422.33 2.85 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,184 7.99 USD |
+0.17
|
$99.06B 668.71M USD | $509.2K 3.44K USD | $1,170 7.9 USD | $1,199 8.09 USD | $99.06B 668.71M USD | 22.81 | $51.89 0.35 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,571 17.35 USD |
0
|
$98.78B 666.78M USD | $114.9K 775.61 USD | $2,568 17.33 USD | $2,589 17.48 USD | $98.78B 666.78M USD | 16.94 | $151.69 1.02 USD | |
| NOMURA Co., Ltd. 9716.T | $881 5.95 USD |
-5.06
|
$98.27B 663.36M USD | $1.67M 11.28K USD | $881 5.95 USD | $933 6.3 USD | $98.27B 663.36M USD | 10.70 | $82.31 0.56 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,880 66.69 USD |
+1.23
|
$97.36B 657.19M USD | $82.1K 554.2 USD | $9,830 66.36 USD | $9,950 67.17 USD | $97.36B 657.19M USD | 13.12 | $752.5 5.08 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,615 31.15 USD |
+0.44
|
$97.06B 655.19M USD | $37.8K 255.16 USD | $4,560 30.78 USD | $4,660 31.46 USD | $97.06B 655.19M USD | 9.50 | $485.69 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
+1.04
|
$95.98B 647.89M USD | $95.8K 646.68 USD | $3,395 22.92 USD | $3,425 23.12 USD | $95.98B 647.89M USD | 10.64 | $320.29 2.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
+0.49
|
$95.49B 644.56M USD | $9.1K 61.43 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.49B 644.56M USD | 22.78 | $268.13 1.81 USD | |
| Morita Holdings Corporation 6455.T | $2,231 15.06 USD |
+1.83
|
$95.33B 643.52M USD | $85.2K 575.12 USD | $2,208 14.9 USD | $2,238 15.11 USD | $95.33B 643.52M USD | 10.25 | $217.57 1.47 USD | |
| UT Group Co.,Ltd. 2146.T | $2,475 16.71 USD |
-0.64
|
$95.13B 642.17M USD | $260.1K 1.76K USD | $2,468 16.66 USD | $2,509 16.94 USD | $95.13B 642.17M USD | 11.60 | $213.23 1.44 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,293 8.73 USD |
+0.15
|
$95.12B 642.1M USD | $201.3K 1.36K USD | $1,292 8.72 USD | $1,316 8.88 USD | $95.12B 642.1M USD | 11.71 | $110.38 0.75 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Union Tool Co. 6278.T | $5,450 36.79 USD |
+1.3
|
$94.15B 635.52M USD | $173.9K 1.17K USD | $5,340 36.05 USD | $5,510 37.19 USD | $94.15B 635.52M USD | 16.57 | $328.72 2.22 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,240 42.12 USD |
+0.97
|
$93.54B 631.45M USD | $28.1K 189.68 USD | $6,150 41.51 USD | $6,290 42.46 USD | $93.54B 631.45M USD | 13.01 | $479.57 3.24 USD | |
| Shibuya Corporation 6340.T | $3,360 22.68 USD |
+0.3
|
$92.96B 627.5M USD | $12.8K 86.4 USD | $3,350 22.61 USD | $3,395 22.92 USD | $92.96B 627.5M USD | 8.57 | $391.95 2.65 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,164 14.61 USD |
-0.28
|
$92.66B 625.49M USD | $140.7K 949.76 USD | $2,146 14.49 USD | $2,187 14.76 USD | $92.66B 625.49M USD | 13.96 | $154.94 1.05 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,910 26.39 USD |
+1.69
|
$92.14B 621.98M USD | $37.9K 255.84 USD | $3,865 26.09 USD | $3,915 26.43 USD | $92.14B 621.98M USD | 4.94 | $790.15 5.33 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,805 25.68 USD |
+1.2
|
$91.41B 617.05M USD | $27.7K 186.98 USD | $3,775 25.48 USD | $3,845 25.95 USD | $91.41B 617.05M USD | 10.60 | $358.7 2.42 USD | |
| Pasona Group Inc. 2168.T | $2,381 16.07 USD |
+0.85
|
$90.89B 613.52M USD | $92.7K 625.75 USD | $2,371 16 USD | $2,398 16.19 USD | $90.89B 613.52M USD | 1.03 | $2.31K 15.58 USD | |
| Noritz Corporation 5943.T | $1,968 13.28 USD |
+0.92
|
$90.73B 612.48M USD | $96.8K 653.43 USD | $1,967 13.28 USD | $1,984 13.39 USD | $90.73B 612.48M USD | 16.46 | $119.54 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,285 8.67 USD |
+1.74
|
$89.37B 603.24M USD | $225.6K 1.52K USD | $1,275 8.61 USD | $1,287 8.69 USD | $89.37B 603.24M USD | 11.92 | $107.73 0.73 USD | |
| Yamabiko Corporation 6250.T | $2,164 14.61 USD |
+0.74
|
$88.36B 596.44M USD | $65.4K 441.47 USD | $2,156 14.55 USD | $2,198 14.84 USD | $88.36B 596.44M USD | 5.60 | $386.21 2.61 USD | |
| PILLAR Corporation 6490.T | $3,795 25.62 USD |
+1.34
|
$88.3B 596.07M USD | $58.2K 392.87 USD | $3,775 25.48 USD | $3,825 25.82 USD | $88.3B 596.07M USD | 10.66 | $355.78 2.4 USD | |
| Tsugami Corporation 6101.T | $1,860 12.56 USD |
+0.92
|
$88.08B 594.54M USD | $229.8K 1.55K USD | $1,845 12.45 USD | $1,871 12.63 USD | $88.08B 594.54M USD | 8.13 | $228.53 1.54 USD | |
| Aichi Corporation 6345.T | $1,360 9.18 USD |
+0.22
|
$87.8B 592.68M USD | $106.7K 720.25 USD | $1,357 9.16 USD | $1,370 9.25 USD | $87.8B 592.68M USD | 16.00 | $84.95 0.57 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,463 16.63 USD |
-0.44
|
$86.75B 585.56M USD | $45.4K 306.46 USD | $2,461 16.61 USD | $2,484 16.77 USD | $86.75B 585.56M USD | 13.43 | $183.32 1.24 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,916 12.93 USD |
+1
|
$86.63B 584.79M USD | $45.7K 308.49 USD | $1,892 12.77 USD | $1,925 12.99 USD | $86.63B 584.79M USD | 17.81 | $107.56 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,293 8.73 USD |
+0.54
|
$85.66B 578.23M USD | $130.8K 882.94 USD | $1,289 8.7 USD | $1,307 8.82 USD | $85.66B 578.23M USD | 11.59 | $111.5 0.75 USD | |
| PS Construction Co., Ltd. 1871.T | $1,829 12.35 USD |
+0.61
|
$85.52B 577.25M USD | $171.7K 1.16K USD | $1,814 12.25 USD | $1,852 12.5 USD | $85.52B 577.25M USD | 10.39 | $175.98 1.19 USD | |
| NEC Capital Solutions Limited 8793.T | $3,890 26.26 USD |
+0.91
|
$83.79B 565.61M USD | $28K 189.01 USD | $3,870 26.12 USD | $3,920 26.46 USD | $83.79B 565.61M USD | 12.67 | $306.86 2.07 USD | |
| Wakita & Co.,LTD. 8125.T | $1,697 11.46 USD |
-0.18
|
$83.74B 565.28M USD | $110K 742.53 USD | $1,690 11.41 USD | $1,722 11.62 USD | $83.74B 565.28M USD | 21.42 | $79.22 0.53 USD | |
| Hi-Lex Corporation 7279.T | $2,220 14.99 USD |
+0.05
|
$83.31B 562.36M USD | $41.6K 280.81 USD | $2,202 14.86 USD | $2,267 15.3 USD | $83.31B 562.36M USD | 23.43 | $94.75 0.64 USD | |
| K.R.S. Corporation 9369.T | $3,310 22.34 USD |
+2
|
$82.28B 555.38M USD | $84.9K 573.1 USD | $3,240 21.87 USD | $3,360 22.68 USD | $82.28B 555.38M USD | 30.90 | $107.09 0.72 USD | |
| NICHIDEN Corporation 9902.T | $2,769 18.69 USD |
+1.43
|
$81.75B 551.86M USD | $19.9K 134.33 USD | $2,738 18.48 USD | $2,786 18.81 USD | $81.75B 551.86M USD | 16.84 | $164.35 1.11 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,706 11.52 USD |
+0.35
|
$81.62B 550.97M USD | $130.9K 883.61 USD | $1,700 11.48 USD | $1,719 11.6 USD | $81.62B 550.97M USD | 23.01 | $74.12 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,652 11.15 USD |
+1.16
|
$81.55B 550.48M USD | $12.8K 86.4 USD | $1,641 11.08 USD | $1,675 11.31 USD | $81.55B 550.48M USD | 15.03 | $109.9 0.74 USD | |
| Komori Corporation 6349.T | $1,535 10.36 USD |
+1.05
|
$81.45B 549.78M USD | $177.9K 1.2K USD | $1,524 10.29 USD | $1,556 10.5 USD | $81.45B 549.78M USD | 11.24 | $136.56 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,435 23.19 USD |
+0.44
|
$81.17B 547.94M USD | $99.2K 669.63 USD | $3,385 22.85 USD | $3,435 23.19 USD | $81.17B 547.94M USD | 6.48 | $529.42 3.57 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
0
|
$81.11B 547.55M USD | $22.4K 151.21 USD | $3,710 25.04 USD | $3,775 25.48 USD | $81.11B 547.55M USD | 14.12 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,913 19.66 USD |
+2.21
|
$80.87B 545.87M USD | $46.2K 311.86 USD | $2,851 19.25 USD | $2,922 19.72 USD | $80.87B 545.87M USD | 11.98 | $243.11 1.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,500 16.88 USD |
+0.48
|
$79.71B 538.04M USD | $17.6K 118.8 USD | $2,490 16.81 USD | $2,519 17 USD | $79.71B 538.04M USD | 9.00 | $277.66 1.87 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,849 12.48 USD |
+0.71
|
$79.56B 537.06M USD | $192.4K 1.3K USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.56B 537.06M USD | 14.10 | $131.09 0.88 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,476 16.71 USD |
+1.6
|
$78.77B 531.71M USD | $61K 411.77 USD | $2,443 16.49 USD | $2,546 17.19 USD | $78.77B 531.71M USD | 20.52 | $120.63 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,095 27.64 USD |
+0.37
|
$76.92B 519.22M USD | $54.4K 367.22 USD | $4,060 27.41 USD | $4,140 27.95 USD | $76.92B 519.22M USD | 10.20 | $401.47 2.71 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
+0.67
|
$76.46B 516.15M USD | $435K 2.94K USD | $600 4.05 USD | $608 4.1 USD | $76.46B 516.15M USD | 15.80 | $38.22 0.26 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,672 11.29 USD |
+0.97
|
$76.25B 514.7M USD | $55.2K 372.62 USD | $1,661 11.21 USD | $1,676 11.31 USD | $76.25B 514.7M USD | 7.79 | $214.45 1.45 USD | |
| Hochiki Corporation 6745.T | $3,055 20.62 USD |
-0.49
|
$75.97B 512.84M USD | $33.4K 225.46 USD | $3,035 20.49 USD | $3,120 21.06 USD | $75.97B 512.84M USD | 9.92 | $307.92 2.08 USD | |
| Techno Ryowa Ltd. 1965.T | $3,530 23.83 USD |
-3.81
|
$73.78B 498.04M USD | $54.1K 365.19 USD | $3,530 23.83 USD | $3,720 25.11 USD | $73.78B 498.04M USD | 10.23 | $344.98 2.33 USD | |
| Hosokawa Micron Corporation 6277.T | $4,955 33.45 USD |
-0.4
|
$73.41B 495.55M USD | $31.6K 213.31 USD | $4,930 33.28 USD | $4,990 33.68 USD | $73.41B 495.55M USD | 12.68 | $390.54 2.64 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,215 21.7 USD |
+1.9
|
$73.27B 494.61M USD | $40.2K 271.36 USD | $3,180 21.47 USD | $3,240 21.87 USD | $73.27B 494.61M USD | 16.76 | $191.82 1.29 USD | |
| Toa Road Corporation 1882.T | $1,590 10.73 USD |
-0.25
|
$73.03B 492.94M USD | $179.7K 1.21K USD | $1,577 10.65 USD | $1,600 10.8 USD | $73.03B 492.94M USD | 17.81 | $89.26 0.6 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,733 11.7 USD |
+1.7
|
$72.29B 487.96M USD | $39.4K 265.96 USD | $1,716 11.58 USD | $1,740 11.75 USD | $72.29B 487.96M USD | 49.13 | $35.27 0.24 USD | |
| Bengo4.com,Inc. 6027.T | $3,200 21.6 USD |
-2.88
|
$72.28B 487.94M USD | $80.1K 540.7 USD | $3,200 21.6 USD | $3,295 22.24 USD | $72.28B 487.94M USD | 69.36 | $46.13 0.31 USD | |
| Raksul Inc. 4384.T | $1,249 8.43 USD |
-1.81
|
$72.26B 487.75M USD | $380.3K 2.57K USD | $1,245 8.4 USD | $1,279 8.63 USD | $72.26B 487.75M USD | 31.57 | $39.56 0.27 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,515 10.23 USD |
-0.13
|
$72.11B 486.74M USD | $53.8K 363.17 USD | $1,511 10.2 USD | $1,540 10.4 USD | $72.11B 486.74M USD | 8.67 | $174.61 1.18 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
+0.47
|
$71.77B 484.44M USD | $33.9K 228.83 USD | $2,109 14.24 USD | $2,146 14.49 USD | $71.77B 484.44M USD | 15.24 | $139.18 0.94 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,791 18.84 USD |
-0.46
|
$71.76B 484.38M USD | $25.2K 170.11 USD | $2,791 18.84 USD | $2,833 19.12 USD | $71.76B 484.38M USD | 18.71 | $149.17 1.01 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,584 17.44 USD |
+0.86
|
$71.64B 483.62M USD | $71K 479.27 USD | $2,576 17.39 USD | $2,614 17.65 USD | $71.64B 483.62M USD | 8.38 | $308.21 2.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||