Sonuç Sayfası 3 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Denki Co., Ltd. 6516.T | $10,330 69.73 USD |
+3.4
|
$123.26B 832.03M USD | $70.9K 478.59 USD | $10,070 67.98 USD | $10,510 70.95 USD | $123.26B 832.03M USD | 21.88 | $472.08 3.19 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,778 18.75 USD |
+1.57
|
$122.45B 826.55M USD | $190.3K 1.28K USD | $2,735 18.46 USD | $2,785 18.8 USD | $122.45B 826.55M USD | 12.97 | $214.18 1.45 USD | |
| Galilei Co. Ltd. 6420.T | $3,040 20.52 USD |
+1.33
|
$121.8B 822.18M USD | $57K 384.77 USD | $3,030 20.45 USD | $3,085 20.82 USD | $121.8B 822.18M USD | 9.99 | $304.3 2.05 USD | |
| Tadano Ltd. 6395.T | $951.8 6.42 USD |
-0.41
|
$121.01B 816.86M USD | $181.1K 1.22K USD | $947 6.39 USD | $958.3 6.47 USD | $121.01B 816.86M USD | 14.51 | $65.58 0.44 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,112 14.26 USD |
+0.09
|
$120.48B 813.25M USD | $147.2K 993.64 USD | $2,093 14.13 USD | $2,118 14.3 USD | $120.48B 813.25M USD | 10.30 | $204.86 1.38 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $98.1K 662.2 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,460 23.36 USD |
+0.44
|
$119.14B 804.22M USD | $43.5K 293.64 USD | $3,430 23.15 USD | $3,480 23.49 USD | $119.14B 804.22M USD | 10.29 | $335.97 2.27 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,000 81 USD |
+0.93
|
$118.28B 798.45M USD | $162K 1.09K USD | $11,930 80.53 USD | $12,100 81.68 USD | $118.28B 798.45M USD | 18.97 | $632.4 4.27 USD | |
| DIP Corporation 2379.T | $2,240 15.12 USD |
+1.27
|
$117.19B 791.06M USD | $242K 1.63K USD | $2,204 14.88 USD | $2,249 15.18 USD | $117.19B 791.06M USD | 13.31 | $168.22 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
0
|
$117.16B 790.88M USD | $4K 27 USD | $6,550 44.21 USD | $6,690 45.16 USD | $117.16B 790.88M USD | 11.75 | $561.66 3.79 USD | |
| Ai Holdings Corporation 3076.T | $2,188 14.77 USD |
+0.32
|
$116.56B 786.84M USD | $73.1K 493.45 USD | $2,175 14.68 USD | $2,191 14.79 USD | $116.56B 786.84M USD | 5.13 | $426.44 2.88 USD | |
| TOA Corporation 1885.T | $1,442 9.73 USD |
+1.76
|
$114.42B 772.36M USD | $303.5K 2.05K USD | $1,415 9.55 USD | $1,446 9.76 USD | $114.42B 772.36M USD | 7.67 | $187.89 1.27 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
0
|
$114B 769.52M USD | $113.1K 763.46 USD | $2,986 20.16 USD | $3,050 20.59 USD | $114B 769.52M USD | 9.42 | $318.83 2.15 USD | |
| Yamazen Corporation 8051.T | $1,323 8.93 USD |
+0.3
|
$113.09B 763.37M USD | $85.3K 575.8 USD | $1,313 8.86 USD | $1,328 8.96 USD | $113.09B 763.37M USD | 15.99 | $82.69 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,225 21.77 USD |
+1.42
|
$112.32B 758.18M USD | $55.9K 377.34 USD | $3,200 21.6 USD | $3,250 21.94 USD | $112.32B 758.18M USD | 10.89 | $296.06 2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,610 44.62 USD |
+2.64
|
$111.4B 751.98M USD | $74.1K 500.2 USD | $6,540 44.15 USD | $6,750 45.56 USD | $111.4B 751.98M USD | 15.67 | $421.72 2.85 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.16
|
$110.6B 746.6M USD | $405.5K 2.74K USD | $2,513 16.96 USD | $2,517 16.99 USD | $110.6B 746.6M USD | 21.88 | $115.03 0.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,349 15.86 USD |
-0.72
|
$108.9B 735.11M USD | $50.4K 340.21 USD | $2,343 15.82 USD | $2,378 16.05 USD | $108.9B 735.11M USD | 24.27 | $96.78 0.65 USD | |
| SBS Holdings, Inc. 2384.T | $2,713 18.31 USD |
-1.38
|
$107.75B 727.37M USD | $41.2K 278.11 USD | $2,710 18.29 USD | $2,755 18.6 USD | $107.75B 727.37M USD | 18.38 | $147.59 1 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,880 26.19 USD |
+0.78
|
$107.72B 727.13M USD | $23.2K 156.61 USD | $3,840 25.92 USD | $3,915 26.43 USD | $107.72B 727.13M USD | 8.62 | $450.08 3.04 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,019 13.63 USD |
+0.45
|
$107.21B 723.67M USD | $66K 445.52 USD | $2,010 13.57 USD | $2,028 13.69 USD | $107.21B 723.67M USD | 21.00 | $96.1 0.65 USD | |
| Hosiden Corporation 6804.T | $2,080 14.04 USD |
-1.14
|
$105.85B 714.49M USD | $344.2K 2.32K USD | $2,080 14.04 USD | $2,117 14.29 USD | $105.85B 714.49M USD | 11.44 | $181.79 1.23 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,773 11.97 USD |
+1.37
|
$105.41B 711.58M USD | $110.1K 743.21 USD | $1,765 11.91 USD | $1,792 12.1 USD | $105.41B 711.58M USD | 1.73 | $1.02K 6.89 USD | |
| Nitta Corporation 5186.T | $3,780 25.52 USD |
+3
|
$104.61B 706.16M USD | $47.3K 319.29 USD | $3,690 24.91 USD | $3,830 25.85 USD | $104.61B 706.16M USD | 16.61 | $227.56 1.54 USD | |
| Toenec Corporation 1946.T | $1,127 7.61 USD |
+0.54
|
$104.6B 706.09M USD | $76.9K 519.1 USD | $1,121 7.57 USD | $1,135 7.66 USD | $104.6B 706.09M USD | 9.74 | $115.63 0.78 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $977 6.6 USD |
-0.1
|
$103.37B 697.77M USD | $413.2K 2.79K USD | $970 6.55 USD | $984 6.64 USD | $103.37B 697.77M USD | 5.23 | $186.61 1.26 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
+0.83
|
$102.92B 694.77M USD | $50.3K 339.54 USD | $3,000 20.25 USD | $3,035 20.49 USD | $102.92B 694.77M USD | 38.60 | $78.35 0.53 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,935 33.31 USD |
+0.1
|
$102.87B 694.4M USD | $34.1K 230.18 USD | $4,935 33.31 USD | $4,990 33.68 USD | $102.87B 694.4M USD | 10.25 | $481.16 3.25 USD | |
| Aichi Corporation 6345.T | $1,378 9.3 USD |
-0.79
|
$102.74B 693.55M USD | $128.1K 864.71 USD | $1,375 9.28 USD | $1,395 9.42 USD | $102.74B 693.55M USD | 16.20 | $85.02 0.57 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,498 16.86 USD |
+0.6
|
$101.57B 685.61M USD | $66.9K 451.59 USD | $2,476 16.71 USD | $2,520 17.01 USD | $101.57B 685.61M USD | 11.58 | $215.58 1.46 USD | |
| Noritake Co., Limited 5331.T | $3,565 24.06 USD |
-0.28
|
$101.15B 682.76M USD | $93.9K 633.85 USD | $3,545 23.93 USD | $3,600 24.3 USD | $101.15B 682.76M USD | 7.91 | $450.26 3.04 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,525 17.04 USD |
+0.68
|
$101.05B 682.1M USD | $186.8K 1.26K USD | $2,507 16.92 USD | $2,537 17.13 USD | $101.05B 682.1M USD | 7.96 | $317.14 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,196 14.82 USD |
+0.92
|
$99.52B 671.8M USD | $95.2K 642.63 USD | $2,172 14.66 USD | $2,217 14.97 USD | $99.52B 671.8M USD | 12.80 | $171.51 1.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
-0.14
|
$99.36B 670.69M USD | $50.8K 342.91 USD | $3,530 23.83 USD | $3,575 24.13 USD | $99.36B 670.69M USD | 11.02 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,130 7.63 USD |
+0.44
|
$98.28B 663.41M USD | $149.7K 1.01K USD | $1,128 7.61 USD | $1,146 7.74 USD | $98.28B 663.41M USD | 8.51 | $132.66 0.9 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.49
|
$95.8B 646.67M USD | $7.7K 51.98 USD | $6,080 41.04 USD | $6,170 41.65 USD | $95.8B 646.67M USD | 22.83 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,750 18.56 USD |
+0.62
|
$95.75B 646.35M USD | $27.2K 183.61 USD | $2,737 18.48 USD | $2,765 18.66 USD | $95.75B 646.35M USD | 10.44 | $263.17 1.78 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,290 8.71 USD |
+1.1
|
$95.47B 644.45M USD | $97.8K 660.18 USD | $1,267 8.55 USD | $1,292 8.72 USD | $95.47B 644.45M USD | 10.69 | $120.62 0.81 USD | |
| Shinnihon Corporation 1879.T | $1,632 11.02 USD |
+0.62
|
$95.46B 644.35M USD | $39.6K 267.31 USD | $1,607 10.85 USD | $1,648 11.12 USD | $95.46B 644.35M USD | 7.44 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $853 5.76 USD |
+1.67
|
$95.15B 642.27M USD | $305.6K 2.06K USD | $841 5.68 USD | $853 5.76 USD | $95.15B 642.27M USD | 14.08 | $60.56 0.41 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,477 16.72 USD |
+0.81
|
$95.01B 641.35M USD | $109.8K 741.18 USD | $2,457 16.59 USD | $2,490 16.81 USD | $95.01B 641.35M USD | 16.31 | $151.84 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,127 7.61 USD |
-0.35
|
$94.19B 635.83M USD | $340.5K 2.3K USD | $1,117 7.54 USD | $1,132 7.64 USD | $94.19B 635.83M USD | 21.69 | $51.95 0.35 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $888 5.99 USD |
+0.11
|
$94.08B 635.08M USD | $274.7K 1.85K USD | $884 5.97 USD | $893 6.03 USD | $94.08B 635.08M USD | 14.16 | $62.69 0.42 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,455 30.07 USD |
+0.79
|
$93.7B 632.5M USD | $18.3K 123.53 USD | $4,455 30.07 USD | $4,500 30.38 USD | $93.7B 632.5M USD | 9.17 | $485.59 3.28 USD | |
| UT Group Co.,Ltd. 2146.T | $2,394 16.16 USD |
-1.48
|
$93.52B 631.29M USD | $335.8K 2.27K USD | $2,394 16.16 USD | $2,462 16.62 USD | $93.52B 631.29M USD | 11.22 | $213.31 1.44 USD | |
| Chori Co., Ltd. 8014.T | $3,745 25.28 USD |
-1.19
|
$92.3B 623.05M USD | $14.9K 100.58 USD | $3,735 25.21 USD | $3,795 25.62 USD | $92.3B 623.05M USD | 8.64 | $433.3 2.92 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $1.1K 7.43 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,101 14.18 USD |
+0.77
|
$91.92B 620.49M USD | $50K 337.51 USD | $2,084 14.07 USD | $2,131 14.38 USD | $91.92B 620.49M USD | 9.66 | $217.45 1.47 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,387 9.36 USD |
+2.74
|
$91.67B 618.79M USD | $356.1K 2.4K USD | $1,361 9.19 USD | $1,417 9.57 USD | $91.67B 618.79M USD | 10.22 | $135.65 0.92 USD | |
| RAIZNEXT Corporation 6379.T | $1,690 11.41 USD |
+0.24
|
$91.2B 615.64M USD | $38.2K 257.86 USD | $1,681 11.35 USD | $1,703 11.5 USD | $91.2B 615.64M USD | 11.19 | $150.92 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,237 8.35 USD |
-0.56
|
$91B 614.29M USD | $118.1K 797.21 USD | $1,234 8.33 USD | $1,252 8.45 USD | $91B 614.29M USD | 11.44 | $108.11 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,080 14.04 USD |
+0.68
|
$90.77B 612.71M USD | $92.9K 627.1 USD | $2,068 13.96 USD | $2,093 14.13 USD | $90.77B 612.71M USD | 13.24 | $157.04 1.06 USD | |
| Tsugami Corporation 6101.T | $1,880 12.69 USD |
+0.16
|
$89.11B 601.5M USD | $172.1K 1.16K USD | $1,851 12.49 USD | $1,892 12.77 USD | $89.11B 601.5M USD | 8.22 | $228.61 1.54 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,050 13.84 USD |
-0.34
|
$87.97B 593.85M USD | $175K 1.18K USD | $2,042 13.78 USD | $2,080 14.04 USD | $87.97B 593.85M USD | 31.74 | $64.58 0.44 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,720 25.11 USD |
+0.13
|
$87.66B 591.76M USD | $51.2K 345.61 USD | $3,700 24.98 USD | $3,770 25.45 USD | $87.66B 591.76M USD | 4.70 | $790.13 5.33 USD | |
| Wakita & Co.,LTD. 8125.T | $1,763 11.9 USD |
-1.34
|
$87B 587.26M USD | $70.4K 475.22 USD | $1,762 11.89 USD | $1,791 12.09 USD | $87B 587.26M USD | 22.22 | $79.34 0.54 USD | |
| Shibuya Corporation 6340.T | $3,140 21.2 USD |
+2.11
|
$86.87B 586.42M USD | $28.3K 191.03 USD | $3,085 20.82 USD | $3,170 21.4 USD | $86.87B 586.42M USD | 8.01 | $391.87 2.65 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+1.22
|
$86.8B 585.9M USD | $46.3K 312.54 USD | $3,650 24.64 USD | $3,725 25.14 USD | $86.8B 585.9M USD | 10.44 | $356 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
+0.14
|
$86.38B 583.08M USD | $23.6K 159.31 USD | $3,550 23.96 USD | $3,635 24.54 USD | $86.38B 583.08M USD | 9.97 | $358.57 2.42 USD | |
| Noritz Corporation 5943.T | $1,877 12.67 USD |
+0.11
|
$86.36B 582.95M USD | $59.5K 401.64 USD | $1,865 12.59 USD | $1,889 12.75 USD | $86.36B 582.95M USD | 15.72 | $119.38 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,080 27.54 USD |
-0.24
|
$85.57B 577.6M USD | $48.2K 325.36 USD | $4,070 27.47 USD | $4,125 27.84 USD | $85.57B 577.6M USD | 9.66 | $422.28 2.85 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.96
|
$85.52B 577.28M USD | $75.7K 511 USD | $2,079 14.03 USD | $2,115 14.28 USD | $85.52B 577.28M USD | 5.42 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,848 12.47 USD |
-0.32
|
$83.5B 563.66M USD | $36.9K 249.09 USD | $1,848 12.47 USD | $1,872 12.64 USD | $83.5B 563.66M USD | 11.49 | $160.78 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,190 8.03 USD |
+0.17
|
$83.29B 562.26M USD | $261.3K 1.76K USD | $1,180 7.97 USD | $1,197 8.08 USD | $83.29B 562.26M USD | 11.50 | $103.41 0.7 USD | |
| Daiwa Industries Ltd. 6459.T | $1,671 11.28 USD |
+3.47
|
$82.49B 556.81M USD | $29.1K 196.43 USD | $1,615 10.9 USD | $1,695 11.44 USD | $82.49B 556.81M USD | 15.19 | $109.95 0.74 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,500 37.13 USD |
+0.36
|
$82.45B 556.57M USD | $37K 249.76 USD | $5,470 36.92 USD | $5,560 37.53 USD | $82.45B 556.57M USD | 11.48 | $479.05 3.23 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,350 56.36 USD |
+0.12
|
$82.28B 555.42M USD | $15.5K 104.63 USD | $8,300 56.03 USD | $8,400 56.7 USD | $82.28B 555.42M USD | 11.09 | $752.34 5.08 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+1.62
|
$82.06B 553.9M USD | $184.8K 1.25K USD | $1,715 11.58 USD | $1,756 11.85 USD | $82.06B 553.9M USD | 12.33 | $142.33 0.96 USD | |
| Pasona Group Inc. 2168.T | $2,118 14.3 USD |
+0.95
|
$81.56B 550.58M USD | $134K 904.54 USD | $2,103 14.2 USD | $2,130 14.38 USD | $81.56B 550.58M USD | 0.91 | $2.31K 15.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,785 25.55 USD |
+1.61
|
$81.53B 550.34M USD | $14.1K 95.18 USD | $3,730 25.18 USD | $3,800 25.65 USD | $81.53B 550.34M USD | 9.61 | $393.64 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,220 8.24 USD |
+0.58
|
$80.82B 545.58M USD | $225.5K 1.52K USD | $1,211 8.17 USD | $1,233 8.32 USD | $80.82B 545.58M USD | 10.94 | $111.51 0.75 USD | |
| Prestige International Inc. 4290.T | $635 4.29 USD |
-1.24
|
$80.51B 543.48M USD | $143.3K 967.32 USD | $632 4.27 USD | $644 4.35 USD | $80.51B 543.48M USD | 16.64 | $38.16 0.26 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,287 15.44 USD |
+1.11
|
$79.76B 538.43M USD | $84.6K 571.07 USD | $2,262 15.27 USD | $2,294 15.49 USD | $79.76B 538.43M USD | 12.46 | $183.42 1.24 USD | |
| NICHIDEN Corporation 9902.T | $2,675 18.06 USD |
+1.9
|
$78.98B 533.13M USD | $25.1K 169.43 USD | $2,626 17.73 USD | $2,726 18.4 USD | $78.98B 533.13M USD | 16.28 | $164.25 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.31
|
$74.91B 505.67M USD | $143.2K 966.64 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.91B 505.67M USD | 5.98 | $529.71 3.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,375 22.78 USD |
+0.9
|
$74.31B 501.61M USD | $26.2K 176.86 USD | $3,340 22.55 USD | $3,395 22.92 USD | $74.31B 501.61M USD | 11.93 | $282.83 1.91 USD | |
| Komori Corporation 6349.T | $1,393 9.4 USD |
+1.75
|
$73.91B 498.92M USD | $77.6K 523.82 USD | $1,374 9.27 USD | $1,393 9.4 USD | $73.91B 498.92M USD | 10.19 | $136.65 0.92 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,616 10.91 USD |
+1.25
|
$73.69B 497.46M USD | $31.6K 213.31 USD | $1,599 10.79 USD | $1,620 10.94 USD | $73.69B 497.46M USD | 6.83 | $236.26 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,865 26.09 USD |
+0.65
|
$72.6B 490.06M USD | $26.9K 181.58 USD | $3,865 26.09 USD | $3,905 26.36 USD | $72.6B 490.06M USD | 9.63 | $401.19 2.71 USD | |
| Techno Ryowa Ltd. 1965.T | $3,445 23.25 USD |
+0.88
|
$72.48B 489.26M USD | $55.4K 373.97 USD | $3,365 22.71 USD | $3,465 23.39 USD | $72.48B 489.26M USD | 14.81 | $232.54 1.57 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,778 18.75 USD |
+5.55
|
$71.42B 482.12M USD | $79.3K 535.3 USD | $2,682 18.1 USD | $2,810 18.97 USD | $71.42B 482.12M USD | 18.62 | $149.18 1.01 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
-0.74
|
$71.38B 481.85M USD | $86K 580.52 USD | $809 5.46 USD | $820 5.54 USD | $71.38B 481.85M USD | 3.86 | $209.55 1.41 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,245 15.15 USD |
+2.56
|
$71.24B 480.91M USD | $15.2K 102.6 USD | $2,213 14.94 USD | $2,253 15.21 USD | $71.24B 480.91M USD | 9.56 | $234.6 1.58 USD | |
| TOKAI Corp. 9729.T | $2,106 14.22 USD |
+0.48
|
$71.22B 480.79M USD | $26.3K 177.53 USD | $2,081 14.05 USD | $2,136 14.42 USD | $71.22B 480.79M USD | 15.15 | $139 0.94 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,504 16.9 USD |
+0.68
|
$71.11B 479.99M USD | $18.8K 126.91 USD | $2,492 16.82 USD | $2,514 16.97 USD | $71.11B 479.99M USD | 10.29 | $243.14 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,650 11.14 USD |
+0.12
|
$71B 479.26M USD | $126.6K 854.59 USD | $1,650 11.14 USD | $1,665 11.24 USD | $71B 479.26M USD | 10.98 | $150.15 1.01 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,156 14.55 USD |
+0.42
|
$69.57B 469.62M USD | $14.7K 99.23 USD | $2,151 14.52 USD | $2,173 14.67 USD | $69.57B 469.62M USD | 17.88 | $120.52 0.81 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.33
|
$69.4B 468.46M USD | $24.8K 167.41 USD | $3,030 20.45 USD | $3,065 20.69 USD | $69.4B 468.46M USD | 15.89 | $191.53 1.29 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,444 9.75 USD |
+1.55
|
$68.73B 463.93M USD | $89.4K 603.48 USD | $1,423 9.61 USD | $1,447 9.77 USD | $68.73B 463.93M USD | 10.20 | $141.51 0.96 USD | |
| Toa Road Corporation 1882.T | $1,467 9.9 USD |
+0.62
|
$67.89B 458.28M USD | $50.3K 339.54 USD | $1,457 9.84 USD | $1,468 9.91 USD | $67.89B 458.28M USD | 17.73 | $82.74 0.56 USD | |
| Bengo4.com,Inc. 6027.T | $2,996 20.22 USD |
+0.6
|
$67.68B 456.83M USD | $240.7K 1.62K USD | $2,959 19.97 USD | $3,095 20.89 USD | $67.68B 456.83M USD | 64.93 | $46.14 0.31 USD | |
| Ryobi Limited 5851.T | $2,086 14.08 USD |
+0.24
|
$67.52B 455.78M USD | $148.9K 1.01K USD | $2,070 13.97 USD | $2,110 14.24 USD | $67.52B 455.78M USD | 10.33 | $201.92 1.36 USD | |
| Union Tool Co. 6278.T | $3,890 26.26 USD |
+2.77
|
$67.2B 453.61M USD | $66.1K 446.19 USD | $3,790 25.58 USD | $3,915 26.43 USD | $67.2B 453.61M USD | 11.83 | $328.71 2.22 USD | |
| en-japan inc. 4849.T | $1,643 11.09 USD |
+0.74
|
$67.13B 453.11M USD | $76.5K 516.4 USD | $1,628 10.99 USD | $1,646 11.11 USD | $67.13B 453.11M USD | 8.96 | $183.36 1.24 USD | |
| Raksul Inc. 4384.T | $1,153 7.78 USD |
-0.09
|
$66.7B 450.26M USD | $196.7K 1.33K USD | $1,143 7.72 USD | $1,169 7.89 USD | $66.7B 450.26M USD | 32.68 | $35.28 0.24 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,593 10.75 USD |
-0.62
|
$66.57B 449.36M USD | $25K 168.76 USD | $1,593 10.75 USD | $1,616 10.91 USD | $66.57B 449.36M USD | 45.05 | $35.36 0.24 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,400 16.2 USD |
-0.83
|
$66.54B 449.18M USD | $50.2K 338.86 USD | $2,400 16.2 USD | $2,427 16.38 USD | $66.54B 449.18M USD | 7.78 | $308.16 2.08 USD | |
| Hochiki Corporation 6745.T | $2,670 18.02 USD |
+0.3
|
$66.4B 448.21M USD | $36.3K 245.04 USD | $2,665 17.99 USD | $2,706 18.27 USD | $66.4B 448.21M USD | 8.67 | $307.85 2.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||