Sonuç Sayfası 3 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tadano Ltd. 6395.T | $1,042.5 7.04 USD |
-2.02
|
$132.54B 894.7M USD | $591.6K 3.99K USD | $1,031.5 6.96 USD | $1,058.5 7.15 USD | $132.54B 894.7M USD | 15.90 | $65.54 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+1
|
$131.95B 890.68M USD | $307.5K 2.08K USD | $999 6.74 USD | $1,020 6.89 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,855 19.27 USD |
-0.21
|
$131.15B 885.33M USD | $96.3K 650.05 USD | $2,835 19.14 USD | $2,868 19.36 USD | $131.15B 885.33M USD | 16.57 | $172.23 1.16 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,475 23.46 USD |
-0.29
|
$127.86B 863.06M USD | $76.4K 515.72 USD | $3,450 23.29 USD | $3,485 23.52 USD | $127.86B 863.06M USD | 15.95 | $217.81 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,890 19.51 USD |
+0.8
|
$127.37B 859.8M USD | $139.9K 944.36 USD | $2,879 19.43 USD | $2,906 19.62 USD | $127.37B 859.8M USD | 13.49 | $214.16 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,377 16.05 USD |
+0.3
|
$127.01B 857.34M USD | $154.6K 1.04K USD | $2,376 16.04 USD | $2,392 16.15 USD | $127.01B 857.34M USD | 5.57 | $426.36 2.88 USD | |
| Nitto Kogyo Corporation 6651.T | $3,255 21.97 USD |
+0.93
|
$124.63B 841.29M USD | $121.8K 822.18 USD | $3,205 21.63 USD | $3,260 22.01 USD | $124.63B 841.29M USD | 10.29 | $316.05 2.13 USD | |
| Galilei Co. Ltd. 6420.T | $3,065 20.69 USD |
-1.61
|
$122.8B 828.91M USD | $82.9K 559.6 USD | $3,040 20.52 USD | $3,135 21.16 USD | $122.8B 828.91M USD | 10.22 | $299.66 2.02 USD | |
| SBS Holdings, Inc. 2384.T | $3,045 20.55 USD |
-0.16
|
$120.94B 816.38M USD | $43.2K 291.61 USD | $3,020 20.39 USD | $3,060 20.66 USD | $120.94B 816.38M USD | 20.62 | $147.62 1 USD | |
| Kurabo Industries Ltd. 3106.T | $7,200 48.6 USD |
-1.1
|
$120.83B 815.62M USD | $60.6K 409.07 USD | $7,160 48.33 USD | $7,280 49.14 USD | $120.83B 815.62M USD | 13.94 | $516.15 3.48 USD | |
| DIP Corporation 2379.T | $2,299 15.52 USD |
+0.22
|
$120.54B 813.67M USD | $290.8K 1.96K USD | $2,276 15.36 USD | $2,300 15.53 USD | $120.54B 813.67M USD | 13.65 | $168.38 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,650 38.14 USD |
-0.18
|
$118.85B 802.26M USD | $54K 364.52 USD | $5,640 38.07 USD | $5,700 38.48 USD | $118.85B 802.26M USD | 11.74 | $481.1 3.25 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.12
|
$118.76B 801.65M USD | $73.1K 493.45 USD | $8,070 54.47 USD | $8,090 54.61 USD | $118.76B 801.65M USD | 11.12 | $726.48 4.9 USD | |
| Toenec Corporation 1946.T | $1,278 8.63 USD |
+0.31
|
$118.62B 800.69M USD | $263.6K 1.78K USD | $1,270 8.57 USD | $1,292 8.72 USD | $118.62B 800.69M USD | 11.04 | $115.68 0.78 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,315 22.38 USD |
-0.45
|
$115.45B 779.33M USD | $121.8K 822.18 USD | $3,290 22.21 USD | $3,345 22.58 USD | $115.45B 779.33M USD | 11.01 | $301.03 2.03 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,043 13.79 USD |
-0.49
|
$115.25B 777.95M USD | $82.5K 556.9 USD | $2,037 13.75 USD | $2,069 13.97 USD | $115.25B 777.95M USD | 9.93 | $205.71 1.39 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,926 13 USD |
-0.26
|
$114.51B 772.98M USD | $217.1K 1.47K USD | $1,908 12.88 USD | $1,933 13.05 USD | $114.51B 772.98M USD | 14.22 | $135.36 0.91 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,095 27.64 USD |
-0.12
|
$113.69B 767.42M USD | $35.2K 237.61 USD | $4,065 27.44 USD | $4,140 27.95 USD | $113.69B 767.42M USD | 9.10 | $449.77 3.04 USD | |
| Hosiden Corporation 6804.T | $2,215 14.95 USD |
-0.23
|
$112.72B 760.87M USD | $163.9K 1.11K USD | $2,205 14.88 USD | $2,227 15.03 USD | $112.72B 760.87M USD | 12.15 | $182.26 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,500 64.13 USD |
-0.42
|
$112.39B 758.66M USD | $23.6K 159.31 USD | $9,460 63.86 USD | $9,550 64.47 USD | $112.39B 758.66M USD | 20.11 | $472.23 3.19 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,677 11.32 USD |
+1.02
|
$111.97B 755.82M USD | $451.9K 3.05K USD | $1,638 11.06 USD | $1,701 11.48 USD | $111.97B 755.82M USD | 12.48 | $134.29 0.91 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,411 16.27 USD |
+0.42
|
$111.77B 754.51M USD | $81.5K 550.15 USD | $2,394 16.16 USD | $2,418 16.32 USD | $111.77B 754.51M USD | 24.85 | $97 0.65 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,045 7.05 USD |
+0.38
|
$110.72B 747.37M USD | $511.2K 3.45K USD | $1,037 7 USD | $1,051 7.09 USD | $110.72B 747.37M USD | 16.67 | $62.67 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,439 16.46 USD |
-0.57
|
$110.53B 746.14M USD | $104.3K 704.05 USD | $2,432 16.42 USD | $2,485 16.77 USD | $110.53B 746.14M USD | 11.54 | $211.2 1.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.08
|
$110.3B 744.53M USD | $46.1K 311.19 USD | $2,508 16.93 USD | $2,512 16.96 USD | $110.3B 744.53M USD | 17.43 | $143.96 0.97 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,035 6.99 USD |
-1.33
|
$109.51B 739.2M USD | $456.6K 3.08K USD | $1,026 6.93 USD | $1,060 7.16 USD | $109.51B 739.2M USD | 5.96 | $173.61 1.17 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,058 13.89 USD |
-0.15
|
$109.28B 737.65M USD | $94K 634.53 USD | $2,034 13.73 USD | $2,068 13.96 USD | $109.28B 737.65M USD | 21.38 | $96.25 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,810 25.72 USD |
+1.6
|
$108.1B 729.68M USD | $79.4K 535.97 USD | $3,765 25.41 USD | $3,810 25.72 USD | $108.1B 729.68M USD | 8.45 | $450.38 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,648 17.87 USD |
-0.38
|
$107.67B 726.78M USD | $41.2K 278.11 USD | $2,638 17.81 USD | $2,661 17.96 USD | $107.67B 726.78M USD | 12.28 | $215.56 1.46 USD | |
| Yamazen Corporation 8051.T | $1,246 8.41 USD |
+0.56
|
$106.51B 718.94M USD | $207.3K 1.4K USD | $1,231 8.31 USD | $1,251 8.44 USD | $106.51B 718.94M USD | 15.07 | $82.64 0.56 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
-0.16
|
$106.37B 718.03M USD | $35.2K 237.61 USD | $3,010 20.32 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.44 | $185.74 1.25 USD | |
| Nitta Corporation 5186.T | $3,840 25.92 USD |
-0.13
|
$106.36B 717.94M USD | $44.8K 302.41 USD | $3,810 25.72 USD | $3,845 25.95 USD | $106.36B 717.94M USD | 8.79 | $436.79 2.95 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,611 17.62 USD |
-0.27
|
$104.38B 704.63M USD | $110.8K 747.93 USD | $2,603 17.57 USD | $2,622 17.7 USD | $104.38B 704.63M USD | 8.21 | $317.83 2.15 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
-1.49
|
$103.51B 698.75M USD | $2.38M 16.04K USD | $918 6.2 USD | $997 6.73 USD | $103.51B 698.75M USD | 11.10 | $83.56 0.56 USD | |
| KITZ Corporation 6498.T | $1,190 8.03 USD |
+0.42
|
$103.5B 698.63M USD | $222K 1.5K USD | $1,181 7.97 USD | $1,192 8.05 USD | $103.5B 698.63M USD | 8.97 | $132.6 0.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,391 9.39 USD |
0
|
$102.94B 694.9M USD | $145.3K 980.82 USD | $1,379 9.31 USD | $1,400 9.45 USD | $102.94B 694.9M USD | 11.57 | $120.18 0.81 USD | |
| Nichiha Corporation 7943.T | $3,055 20.62 USD |
-0.33
|
$102.91B 694.7M USD | $104K 702.03 USD | $3,025 20.42 USD | $3,075 20.76 USD | $102.91B 694.7M USD | 38.93 | $78.46 0.53 USD | |
| Chori Co., Ltd. 8014.T | $4,040 27.27 USD |
-1.1
|
$99.57B 672.12M USD | $17.8K 120.15 USD | $4,010 27.07 USD | $4,085 27.57 USD | $99.57B 672.12M USD | 8.54 | $473.04 3.19 USD | |
| METAWATER Co., Ltd. 9551.T | $2,278 15.38 USD |
-0.35
|
$99.41B 671.04M USD | $185.6K 1.25K USD | $2,258 15.24 USD | $2,292 15.47 USD | $99.41B 671.04M USD | 14.50 | $157.05 1.06 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,740 32 USD |
-1.04
|
$99.41B 671.04M USD | $135.5K 914.66 USD | $4,710 31.79 USD | $4,820 32.54 USD | $99.41B 671.04M USD | 11.21 | $422.48 2.85 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,182 7.98 USD |
-1.01
|
$98.9B 667.58M USD | $494.3K 3.34K USD | $1,171 7.9 USD | $1,193 8.05 USD | $98.9B 667.58M USD | 22.75 | $51.94 0.35 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,571 17.35 USD |
-1.46
|
$98.78B 666.78M USD | $189.6K 1.28K USD | $2,561 17.29 USD | $2,625 17.72 USD | $98.78B 666.78M USD | 16.93 | $151.84 1.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,829 12.35 USD |
-0.81
|
$98.69B 666.2M USD | $138K 931.54 USD | $1,817 12.27 USD | $1,844 12.45 USD | $98.69B 666.2M USD | 12.12 | $150.84 1.02 USD | |
| Shinnihon Corporation 1879.T | $1,674 11.3 USD |
+1.03
|
$97.91B 660.93M USD | $72.1K 486.7 USD | $1,650 11.14 USD | $1,674 11.3 USD | $97.91B 660.93M USD | 7.64 | $219.06 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | $2,491 16.81 USD |
+0.44
|
$96.96B 654.51M USD | $291.5K 1.97K USD | $2,468 16.66 USD | $2,503 16.9 USD | $96.96B 654.51M USD | 11.67 | $213.28 1.44 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,595 31.02 USD |
+0.99
|
$96.64B 652.35M USD | $113.9K 768.86 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.64B 652.35M USD | 9.46 | $485.49 3.28 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,760 65.88 USD |
+0.62
|
$96.18B 649.21M USD | $38.5K 259.89 USD | $9,630 65.01 USD | $9,850 66.49 USD | $96.18B 649.21M USD | 12.96 | $752.72 5.08 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,080 41.04 USD |
-0.82
|
$95.02B 641.4M USD | $15.9K 107.33 USD | $6,060 40.91 USD | $6,170 41.65 USD | $95.02B 641.4M USD | 22.64 | $268.49 1.81 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,375 22.78 USD |
-0.3
|
$94.99B 641.24M USD | $92.6K 625.08 USD | $3,370 22.75 USD | $3,400 22.95 USD | $94.99B 641.24M USD | 10.53 | $320.22 2.16 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,291 8.71 USD |
-2.93
|
$94.97B 641.1M USD | $520.6K 3.51K USD | $1,290 8.71 USD | $1,330 8.98 USD | $94.97B 641.1M USD | 11.69 | $110.39 0.75 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,191 14.79 USD |
+1.34
|
$93.62B 631.98M USD | $104.8K 707.43 USD | $2,156 14.55 USD | $2,191 14.79 USD | $93.62B 631.98M USD | 10.07 | $217.5 1.47 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,170 14.65 USD |
+1.45
|
$93.07B 628.23M USD | $216.9K 1.46K USD | $2,122 14.32 USD | $2,185 14.75 USD | $93.07B 628.23M USD | 14.01 | $154.86 1.05 USD | |
| Union Tool Co. 6278.T | $5,380 36.32 USD |
-5.78
|
$92.94B 627.36M USD | $259.7K 1.75K USD | $5,240 35.37 USD | $5,710 38.54 USD | $92.94B 627.36M USD | 16.35 | $328.9 2.22 USD | |
| Shibuya Corporation 6340.T | $3,350 22.61 USD |
0
|
$92.68B 625.63M USD | $46.1K 311.19 USD | $3,330 22.48 USD | $3,380 22.82 USD | $92.68B 625.63M USD | 8.54 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,180 41.72 USD |
-0.48
|
$92.64B 625.38M USD | $34K 229.51 USD | $6,140 41.45 USD | $6,240 42.12 USD | $92.64B 625.38M USD | 12.89 | $479.41 3.24 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,845 25.95 USD |
-1.41
|
$90.61B 611.64M USD | $46.5K 313.89 USD | $3,835 25.89 USD | $3,900 26.33 USD | $90.61B 611.64M USD | 4.86 | $790.14 5.33 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,760 25.38 USD |
0
|
$90.33B 609.75M USD | $33.3K 224.78 USD | $3,735 25.21 USD | $3,795 25.62 USD | $90.33B 609.75M USD | 10.48 | $358.7 2.42 USD | |
| Pasona Group Inc. 2168.T | $2,361 15.94 USD |
+0.25
|
$90.12B 608.36M USD | $92.6K 625.08 USD | $2,338 15.78 USD | $2,361 15.94 USD | $90.12B 608.36M USD | 1.02 | $2.31K 15.58 USD | |
| Noritz Corporation 5943.T | $1,950 13.16 USD |
-0.2
|
$89.9B 606.87M USD | $102.6K 692.58 USD | $1,941 13.1 USD | $1,966 13.27 USD | $89.9B 606.87M USD | 16.27 | $119.78 0.81 USD | |
| Tsugami Corporation 6101.T | $1,843 12.44 USD |
+0.71
|
$87.89B 593.29M USD | $331.9K 2.24K USD | $1,828 12.34 USD | $1,854 12.52 USD | $87.89B 593.29M USD | 8.12 | $226.92 1.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,263 8.53 USD |
+2.68
|
$87.84B 592.92M USD | $413.5K 2.79K USD | $1,232 8.32 USD | $1,263 8.53 USD | $87.84B 592.92M USD | 11.73 | $107.63 0.73 USD | |
| Yamabiko Corporation 6250.T | $2,148 14.5 USD |
-0.79
|
$87.7B 592.03M USD | $74.7K 504.25 USD | $2,136 14.42 USD | $2,171 14.65 USD | $87.7B 592.03M USD | 5.56 | $386.24 2.61 USD | |
| Aichi Corporation 6345.T | $1,357 9.16 USD |
+0.52
|
$87.61B 591.38M USD | $111K 749.28 USD | $1,340 9.05 USD | $1,357 9.16 USD | $87.61B 591.38M USD | 15.98 | $84.91 0.57 USD | |
| PILLAR Corporation 6490.T | $3,745 25.28 USD |
-1.32
|
$87.14B 588.21M USD | $81.6K 550.82 USD | $3,745 25.28 USD | $3,795 25.62 USD | $87.14B 588.21M USD | 10.38 | $360.53 2.43 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,474 16.7 USD |
-0.4
|
$87.13B 588.18M USD | $59.1K 398.94 USD | $2,463 16.63 USD | $2,494 16.84 USD | $87.13B 588.18M USD | 13.49 | $183.32 1.24 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,897 12.81 USD |
-0.26
|
$85.77B 578.99M USD | $46.7K 315.24 USD | $1,890 12.76 USD | $1,916 12.93 USD | $85.77B 578.99M USD | 17.65 | $107.46 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,286 8.68 USD |
-1.38
|
$85.2B 575.1M USD | $207.7K 1.4K USD | $1,273 8.59 USD | $1,299 8.77 USD | $85.2B 575.1M USD | 11.53 | $111.49 0.75 USD | |
| PS Construction Co., Ltd. 1871.T | $1,818 12.27 USD |
+0.72
|
$85B 573.78M USD | $120.8K 815.43 USD | $1,797 12.13 USD | $1,834 12.38 USD | $85B 573.78M USD | 10.33 | $175.99 1.19 USD | |
| Wakita & Co.,LTD. 8125.T | $1,700 11.48 USD |
-0.99
|
$83.89B 566.28M USD | $121.5K 820.16 USD | $1,697 11.46 USD | $1,710 11.54 USD | $83.89B 566.28M USD | 21.42 | $79.33 0.54 USD | |
| Hi-Lex Corporation 7279.T | $2,219 14.98 USD |
-2.03
|
$83.27B 562.11M USD | $79.2K 534.62 USD | $2,202 14.86 USD | $2,328 15.71 USD | $83.27B 562.11M USD | 22.94 | $96.72 0.65 USD | |
| NEC Capital Solutions Limited 8793.T | $3,855 26.02 USD |
+1.18
|
$83.04B 560.52M USD | $34.7K 234.23 USD | $3,815 25.75 USD | $3,860 26.06 USD | $83.04B 560.52M USD | 12.55 | $307.09 2.07 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,700 11.48 USD |
0
|
$81.33B 549.03M USD | $140.6K 949.09 USD | $1,687 11.39 USD | $1,703 11.5 USD | $81.33B 549.03M USD | 22.93 | $74.12 0.5 USD | |
| Komori Corporation 6349.T | $1,519 10.25 USD |
+0.73
|
$81.18B 548.02M USD | $197K 1.33K USD | $1,498 10.11 USD | $1,524 10.29 USD | $81.18B 548.02M USD | 11.20 | $135.57 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,420 23.09 USD |
+0.44
|
$81.17B 547.95M USD | $93.7K 632.5 USD | $3,385 22.85 USD | $3,430 23.15 USD | $81.17B 547.95M USD | 6.48 | $527.09 3.56 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
-1.06
|
$81.11B 547.55M USD | $35.6K 240.31 USD | $3,715 25.08 USD | $3,785 25.55 USD | $81.11B 547.55M USD | 13.97 | $266.92 1.8 USD | |
| K.R.S. Corporation 9369.T | $3,245 21.9 USD |
-0.92
|
$80.66B 544.47M USD | $59K 398.27 USD | $3,195 21.57 USD | $3,290 22.21 USD | $80.66B 544.47M USD | 30.30 | $107.09 0.72 USD | |
| Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
-1.51
|
$80.61B 544.15M USD | $41.4K 279.46 USD | $1,627 10.98 USD | $1,666 11.25 USD | $80.61B 544.15M USD | 14.63 | $111.58 0.75 USD | |
| NICHIDEN Corporation 9902.T | $2,730 18.43 USD |
-0.44
|
$80.6B 544.09M USD | $27.5K 185.63 USD | $2,716 18.33 USD | $2,754 18.59 USD | $80.6B 544.09M USD | 16.62 | $164.25 1.11 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,488 16.79 USD |
-0.92
|
$79.32B 535.46M USD | $37.7K 254.49 USD | $2,471 16.68 USD | $2,517 16.99 USD | $79.32B 535.46M USD | 8.95 | $277.72 1.87 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,850 19.24 USD |
-0.07
|
$79.12B 534.06M USD | $48.7K 328.74 USD | $2,821 19.04 USD | $2,858 19.29 USD | $79.12B 534.06M USD | 11.72 | $242.99 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,836 12.39 USD |
+0.6
|
$79B 533.28M USD | $133.7K 902.51 USD | $1,828 12.34 USD | $1,845 12.45 USD | $79B 533.28M USD | 13.99 | $131.22 0.89 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,437 16.45 USD |
-3.06
|
$77.53B 523.34M USD | $62.8K 423.92 USD | $2,437 16.45 USD | $2,526 17.05 USD | $77.53B 523.34M USD | 20.19 | $120.67 0.81 USD | |
| Techno Ryowa Ltd. 1965.T | $3,670 24.77 USD |
+0.82
|
$76.71B 517.8M USD | $22.3K 150.53 USD | $3,600 24.3 USD | $3,685 24.87 USD | $76.71B 517.8M USD | 10.63 | $345.07 2.33 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
+0.25
|
$76.64B 517.31M USD | $27.3K 184.28 USD | $4,065 27.44 USD | $4,100 27.68 USD | $76.64B 517.31M USD | 10.16 | $401.3 2.71 USD | |
| Hochiki Corporation 6745.T | $3,070 20.72 USD |
+0.33
|
$76.35B 515.36M USD | $52.7K 355.74 USD | $3,030 20.45 USD | $3,080 20.79 USD | $76.35B 515.36M USD | 9.97 | $307.84 2.08 USD | |
| Prestige International Inc. 4290.T | $600 4.05 USD |
-1.32
|
$75.96B 512.73M USD | $363K 2.45K USD | $599 4.04 USD | $608 4.1 USD | $75.96B 512.73M USD | 15.71 | $38.18 0.26 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,656 11.18 USD |
+0.06
|
$75.52B 509.77M USD | $53.3K 359.79 USD | $1,642 11.08 USD | $1,668 11.26 USD | $75.52B 509.77M USD | 7.72 | $214.49 1.45 USD | |
| Bengo4.com,Inc. 6027.T | $3,295 22.24 USD |
+0.3
|
$74.43B 502.42M USD | $61.8K 417.17 USD | $3,270 22.07 USD | $3,355 22.65 USD | $74.43B 502.42M USD | 71.64 | $45.99 0.31 USD | |
| Hosokawa Micron Corporation 6277.T | $4,975 33.58 USD |
-2.07
|
$73.71B 497.55M USD | $44.5K 300.39 USD | $4,950 33.41 USD | $5,040 34.02 USD | $73.71B 497.55M USD | 12.73 | $390.65 2.64 USD | |
| Raksul Inc. 4384.T | $1,272 8.59 USD |
+3.92
|
$73.59B 496.73M USD | $665K 4.49K USD | $1,227 8.28 USD | $1,274 8.6 USD | $73.59B 496.73M USD | 32.16 | $39.54 0.27 USD | |
| Toa Road Corporation 1882.T | $1,594 10.76 USD |
+1.4
|
$73.21B 494.18M USD | $322.3K 2.18K USD | $1,573 10.62 USD | $1,603 10.82 USD | $73.21B 494.18M USD | 17.85 | $89.29 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,517 10.24 USD |
+0.46
|
$72.2B 487.39M USD | $65.4K 441.47 USD | $1,500 10.13 USD | $1,517 10.24 USD | $72.2B 487.39M USD | 8.68 | $174.71 1.18 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,804 18.93 USD |
-2.06
|
$72.09B 486.64M USD | $52.3K 353.04 USD | $2,801 18.91 USD | $2,867 19.35 USD | $72.09B 486.64M USD | 18.79 | $149.16 1.01 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,155 21.3 USD |
+0.64
|
$71.9B 485.38M USD | $39.1K 263.94 USD | $3,145 21.23 USD | $3,165 21.36 USD | $71.9B 485.38M USD | 16.47 | $191.55 1.29 USD | |
| Daiho Corporation 1822.T | $815 5.5 USD |
+0.62
|
$71.86B 485.05M USD | $184.4K 1.24K USD | $803 5.42 USD | $818 5.52 USD | $71.86B 485.05M USD | 19.49 | $41.8 0.28 USD | |
| TOKAI Corp. 9729.T | $2,112 14.26 USD |
-0.66
|
$71.43B 482.16M USD | $61.8K 417.17 USD | $2,091 14.11 USD | $2,145 14.48 USD | $71.43B 482.16M USD | 15.18 | $139.04 0.94 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,704 11.5 USD |
-0.93
|
$71.08B 479.79M USD | $51.2K 345.61 USD | $1,694 11.43 USD | $1,721 11.62 USD | $71.08B 479.79M USD | 48.32 | $35.26 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||