Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (38)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (38)
Araçlar ve Aksesuarlar (38)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $3,755 25.35 USD |
-13.42
|
$1.01T 6.82B USD | $1.47M 9.9K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.01T 6.82B USD | 13.85 | $271.11 1.83 USD | |
| MISUMI Group Inc. 9962.T | $1,987 13.41 USD |
-14.13
|
$545.72B 3.68B USD | $1.59M 10.72K USD | $1,970.5 13.3 USD | $2,070.5 13.98 USD | $545.72B 3.68B USD | 16.34 | $121.6 0.82 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,087.5 14.09 USD |
-16.5
|
$295.99B 2B USD | $2.78M 18.78K USD | $2,030 13.7 USD | $2,209.5 14.91 USD | $295.99B 2B USD | 14.01 | $149 1.01 USD | |
| NTN Corporation 6472.T | $196.6 1.33 USD |
-8.98
|
$104.09B 702.6M USD | $6.02M 40.67K USD | $194.3 1.31 USD | $203.4 1.37 USD | $104.09B 702.6M USD | 0 | -$10.69 -0.07 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $60 0.41 USD |
-10.45
|
$8.06B 54.44M USD | $2.2M 14.85K USD | $60 0.41 USD | $65 0.44 USD | $8.06B 54.44M USD | 30.00 | $2 0.01 USD | |
| OSG Corporation 6136.T | $1,485 10.02 USD |
-3.13
|
$126.11B 851.27M USD | $885.7K 5.98K USD | $1,454 9.81 USD | $1,522.5 10.28 USD | $126.11B 851.27M USD | 11.08 | $133.98 0.9 USD | |
| Tsugami Corporation 6101.T | $1,439 9.71 USD |
-11.39
|
$68.36B 461.44M USD | $982.4K 6.63K USD | $1,417 9.57 USD | $1,513 10.21 USD | $68.36B 461.44M USD | 7.24 | $198.73 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,753 18.58 USD |
-9.44
|
$62.74B 423.53M USD | $114.8K 774.93 USD | $2,752 18.58 USD | $2,880 19.44 USD | $62.74B 423.53M USD | 14.35 | $191.82 1.29 USD | |
| Oiles Corporation 6282.T | $1,955 13.2 USD |
-6.77
|
$57.36B 387.19M USD | $146.9K 991.62 USD | $1,900 12.83 USD | $1,997 13.48 USD | $57.36B 387.19M USD | 10.14 | $192.71 1.3 USD | |
| Union Tool Co. 6278.T | $3,125 21.09 USD |
-11.85
|
$53.98B 364.41M USD | $95.8K 646.68 USD | $3,120 21.06 USD | $3,255 21.97 USD | $53.98B 364.41M USD | 10.21 | $305.93 2.07 USD | |
| Obara Group Incorporated 6877.T | $3,050 20.59 USD |
-4.39
|
$48.66B 328.47M USD | $68.6K 463.07 USD | $3,015 20.35 USD | $3,130 21.13 USD | $48.66B 328.47M USD | 8.21 | $371.32 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $692 4.67 USD |
-8.1
|
$35.63B 240.54M USD | $285.6K 1.93K USD | $684 4.62 USD | $711 4.8 USD | $35.63B 240.54M USD | 18.09 | $38.25 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,002 6.76 USD |
-12.03
|
$30.73B 207.46M USD | $115.8K 781.68 USD | $1,001 6.76 USD | $1,056 7.13 USD | $30.73B 207.46M USD | 10.31 | $97.16 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $384 2.59 USD |
-11.52
|
$26.54B 179.12M USD | $294.1K 1.99K USD | $380 2.57 USD | $399 2.69 USD | $26.54B 179.12M USD | 26.57 | $14.45 0.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $516 3.48 USD |
-4.97
|
$18.7B 126.25M USD | $175.3K 1.18K USD | $516 3.48 USD | $548 3.7 USD | $18.7B 126.25M USD | 8.57 | $60.16 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $660 4.46 USD |
-5.04
|
$16.45B 111.02M USD | $62.8K 423.92 USD | $652 4.4 USD | $675 4.56 USD | $16.45B 111.02M USD | 11.97 | $55.11 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
-4.11
|
$15.88B 107.19M USD | $8.3K 56.03 USD | $1,680 11.34 USD | $1,750 11.81 USD | $15.88B 107.19M USD | 12.38 | $141.1 0.95 USD | |
| Nichia Steel Works, Ltd. 5658.T | $281 1.9 USD |
-3.44
|
$13.22B 89.22M USD | $90.5K 610.9 USD | $275 1.86 USD | $289 1.95 USD | $13.22B 89.22M USD | 10.88 | $25.81 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $329 2.22 USD |
-8.36
|
$13.11B 88.48M USD | $658.9K 4.45K USD | $319 2.15 USD | $335 2.26 USD | $13.11B 88.48M USD | 255.03 | $1.29 0.008 USD | |
| Fuji Die Co.,Ltd. 6167.T | $629 4.25 USD |
-8.18
|
$12.51B 84.47M USD | $95.8K 646.68 USD | $611 4.12 USD | $658 4.44 USD | $12.51B 84.47M USD | 21.55 | $29.18 0.2 USD | |
| Tone Co., Ltd. 5967.T | $457 3.08 USD |
-8.6
|
$10.02B 67.64M USD | $18.5K 124.88 USD | $437 2.95 USD | $476 3.21 USD | $10.02B 67.64M USD | 9.13 | $50.05 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $332 2.24 USD |
-9.54
|
$9.13B 61.66M USD | $299.2K 2.02K USD | $331 2.23 USD | $346 2.34 USD | $9.13B 61.66M USD | 13.87 | $23.93 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,658 11.19 USD |
-4.82
|
$8.32B 56.14M USD | $25.7K 173.48 USD | $1,658 11.19 USD | $1,726 11.65 USD | $8.32B 56.14M USD | 142.07 | $11.67 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,100 34.43 USD |
-7.27
|
$6.64B 44.81M USD | $5.4K 36.45 USD | $4,980 33.62 USD | $5,200 35.1 USD | $6.64B 44.81M USD | 11.25 | $453.2 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,362 15.94 USD |
-8.45
|
$5.71B 38.53M USD | $1.2K 8.1 USD | $2,362 15.94 USD | $2,580 17.42 USD | $5.71B 38.53M USD | 8.71 | $270.9 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $782 5.28 USD |
-5.21
|
$5.37B 36.26M USD | $23.7K 159.98 USD | $782 5.28 USD | $814 5.49 USD | $5.37B 36.26M USD | 10.30 | $75.85 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $760 5.13 USD |
-13.93
|
$4.34B 29.3M USD | $44.4K 299.71 USD | $733 4.95 USD | $800 5.4 USD | $4.34B 29.3M USD | 10.24 | $74.17 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,839 12.41 USD |
-4.47
|
$4.33B 29.23M USD | $1.9K 12.83 USD | $1,831 12.36 USD | $1,899 12.82 USD | $4.33B 29.23M USD | 12.90 | $142.45 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $490 3.31 USD |
-7.72
|
$3.27B 22.05M USD | $5.2K 35.1 USD | $490 3.31 USD | $520 3.51 USD | $3.27B 22.05M USD | 167.80 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $721 4.87 USD |
-8.15
|
$2.96B 19.98M USD | $7K 47.25 USD | $675 4.56 USD | $772 5.21 USD | $2.96B 19.98M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $987 6.66 USD |
-6.71
|
$2.91B 19.65M USD | $16.3K 110.03 USD | $982 6.63 USD | $1,044 7.05 USD | $2.91B 19.65M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
-10.05
|
$2.68B 18.12M USD | $106K 715.53 USD | $182 1.23 USD | $197 1.33 USD | $2.68B 18.12M USD | 8.82 | $21.3 0.14 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,800 12.15 USD |
-3.43
|
$2.49B 16.84M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.49B 16.84M USD | 24.57 | $73.26 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| Consec Corporation 9895.T | $1,199 8.09 USD |
-2.12
|
$2.11B 14.24M USD | $2.3K 15.53 USD | $1,190 8.03 USD | $1,228 8.29 USD | $2.11B 14.24M USD | 19.30 | $62.11 0.42 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $548 3.7 USD |
-3.86
|
$1.71B 11.57M USD | $5.1K 34.43 USD | $540 3.65 USD | $558 3.77 USD | $1.71B 11.57M USD | 18.27 | $29.98 0.2 USD | |
| Amatei Incorporated 5952.T | $139 0.94 USD |
-10.9
|
$1.65B 11.12M USD | $284.1K 1.92K USD | $138 0.93 USD | $144 0.97 USD | $1.65B 11.12M USD | 12.02 | $11.56 0.08 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,529 10.32 USD |
-0.07
|
$1.47B 9.91M USD | $9.9K 66.83 USD | $1,428 9.64 USD | $1,530 10.33 USD | $1.47B 9.91M USD | 4.37 | $349.76 2.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}