Sonuç Sayfası 7 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sugimura Warehouse Co., Ltd. 9307.T | $751 5.07 USD |
+1.62
|
$12.24B 82.61M USD | $6.2K 41.85 USD | $740 5 USD | $755 5.1 USD | $12.24B 82.61M USD | 13.38 | $56.09 0.38 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,219 14.98 USD |
+1.19
|
$12.24B 82.61M USD | $37.5K 253.14 USD | $2,176 14.69 USD | $2,221 14.99 USD | $12.24B 82.61M USD | 17.41 | $127.41 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,422 9.6 USD |
+2.67
|
$12.18B 82.24M USD | $82.8K 558.92 USD | $1,397 9.43 USD | $1,434 9.68 USD | $12.18B 82.24M USD | 5.96 | $238.36 1.61 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,660 17.96 USD |
-0.56
|
$12.17B 82.16M USD | $1.6K 10.8 USD | $2,660 17.96 USD | $2,680 18.09 USD | $12.17B 82.16M USD | 8.85 | $300.4 2.03 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,605 10.83 USD |
-0.12
|
$12.16B 82.09M USD | $1.7K 11.48 USD | $1,600 10.8 USD | $1,607 10.85 USD | $12.16B 82.09M USD | 8.12 | $197.66 1.33 USD | |
| Sanix Holdings Incorporated 4651.T | $254 1.71 USD |
+0.79
|
$12.14B 81.96M USD | $95.9K 647.35 USD | $252 1.7 USD | $258 1.74 USD | $12.14B 81.96M USD | 8.18 | $31.02 0.21 USD | |
| Maruwn Corporation 9067.T | $416 2.81 USD |
+1.46
|
$12.02B 81.11M USD | $27.1K 182.93 USD | $410 2.77 USD | $418 2.82 USD | $12.02B 81.11M USD | 10.76 | $38.66 0.26 USD | |
| FDK Corporation 6955.T | $347 2.34 USD |
+1.17
|
$11.97B 80.82M USD | $24.3K 164.03 USD | $342 2.31 USD | $347 2.34 USD | $11.97B 80.82M USD | 22.32 | $15.54 0.1 USD | |
| TANAKEN Inc. 1450.T | $1,375 9.28 USD |
0
|
$11.96B 80.74M USD | $9.8K 66.15 USD | $1,370 9.25 USD | $1,387 9.36 USD | $11.96B 80.74M USD | 7.58 | $181.23 1.22 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,960 26.73 USD |
+0.51
|
$11.9B 80.33M USD | $10.9K 73.58 USD | $3,935 26.56 USD | $4,020 27.14 USD | $11.9B 80.33M USD | 7.96 | $497.23 3.36 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $300 2.03 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.40 | $671.45 4.53 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,077 7.27 USD |
-0.09
|
$11.89B 80.28M USD | $2.3K 15.53 USD | $1,050 7.09 USD | $1,078 7.28 USD | $11.89B 80.28M USD | 7.82 | $137.55 0.93 USD | |
| Howa Machinery, Ltd. 6203.T | $985 6.65 USD |
-0.3
|
$11.88B 80.19M USD | $119.5K 806.66 USD | $977 6.6 USD | $989 6.68 USD | $11.88B 80.19M USD | 15.84 | $62.15 0.42 USD | |
| Nexyz. Group Corporation 4346.T | $910 6.14 USD |
+0.55
|
$11.84B 79.91M USD | $15.7K 105.98 USD | $900 6.08 USD | $919 6.2 USD | $11.84B 79.91M USD | 13.44 | $67.69 0.46 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $885 5.97 USD |
+1.14
|
$11.77B 79.45M USD | $25.9K 174.83 USD | $875 5.91 USD | $885 5.97 USD | $11.77B 79.45M USD | 23.41 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $955 6.45 USD |
+0.74
|
$11.64B 78.56M USD | $7.4K 49.95 USD | $948 6.4 USD | $957 6.46 USD | $11.64B 78.56M USD | 4.22 | $225.91 1.52 USD | |
| Dairei Co.,Ltd. 2883.T | $1,967 13.28 USD |
+0.51
|
$11.61B 78.39M USD | $2.9K 19.58 USD | $1,964 13.26 USD | $1,967 13.28 USD | $11.61B 78.39M USD | 0 | -$97.26 -0.6 USD | |
| Juki Corporation 6440.T | $389 2.63 USD |
+1.83
|
$11.57B 78.08M USD | $64.3K 434.04 USD | $383 2.59 USD | $390 2.63 USD | $11.57B 78.08M USD | 0 | -$79.1 -0.5 USD | |
| KFC Ltd 3420.T | $1,571 10.6 USD |
-0.06
|
$11.56B 78.05M USD | $5.4K 36.45 USD | $1,560 10.53 USD | $1,578 10.65 USD | $11.56B 78.05M USD | 11.59 | $135.51 0.91 USD | |
| Meiho Facility Works Ltd. 1717.T | $975 6.58 USD |
+1.46
|
$11.38B 76.81M USD | $31.1K 209.93 USD | $961 6.49 USD | $975 6.58 USD | $11.38B 76.81M USD | 12.55 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,122 7.57 USD |
+1.91
|
$11.37B 76.72M USD | $55.5K 374.64 USD | $1,107 7.47 USD | $1,125 7.59 USD | $11.37B 76.72M USD | 24.26 | $46.24 0.31 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,121 7.57 USD |
+0.18
|
$11.37B 76.72M USD | $25K 168.76 USD | $1,110 7.49 USD | $1,135 7.66 USD | $11.37B 76.72M USD | 9.61 | $116.6 0.79 USD | |
| IR Japan Holdings, Ltd. 6035.T | $638 4.31 USD |
+1.59
|
$11.33B 76.5M USD | $63.2K 426.62 USD | $627 4.23 USD | $640 4.32 USD | $11.33B 76.5M USD | 16.20 | $39.38 0.27 USD | |
| Takada Corporation 1966.T | $1,546 10.44 USD |
+0.65
|
$11.32B 76.41M USD | $4.4K 29.7 USD | $1,531 10.33 USD | $1,546 10.44 USD | $11.32B 76.41M USD | 4.27 | $362.04 2.44 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,248 8.42 USD |
+0.08
|
$11.31B 76.37M USD | $51.5K 347.64 USD | $1,243 8.39 USD | $1,261 8.51 USD | $11.31B 76.37M USD | 6.79 | $183.68 1.24 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,922 12.97 USD |
-0.41
|
$10.97B 74.03M USD | $11.4K 76.95 USD | $1,920 12.96 USD | $1,931 13.03 USD | $10.97B 74.03M USD | 19.71 | $97.47 0.66 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
0
|
$10.94B 73.86M USD | $48.7K 328.74 USD | $182 1.23 USD | $184 1.24 USD | $10.94B 73.86M USD | 21.83 | $8.38 0.06 USD | |
| Tacmina Corporation 6322.T | $1,580 10.67 USD |
+1.74
|
$10.89B 73.49M USD | $800 5.4 USD | $1,553 10.48 USD | $1,580 10.67 USD | $10.89B 73.49M USD | 9.28 | $170.21 1.15 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,360 22.68 USD |
-2.04
|
$10.8B 72.93M USD | $16.9K 114.08 USD | $3,340 22.55 USD | $3,470 23.42 USD | $10.8B 72.93M USD | 18.69 | $179.73 1.21 USD | |
| Airtech Japan, Ltd. 6291.T | $1,065 7.19 USD |
-0.19
|
$10.76B 72.62M USD | $11.6K 78.3 USD | $1,065 7.19 USD | $1,075 7.26 USD | $10.76B 72.62M USD | 9.70 | $109.79 0.74 USD | |
| Tone Co., Ltd. 5967.T | $482 3.25 USD |
-0.82
|
$10.57B 71.34M USD | $6.8K 45.9 USD | $482 3.25 USD | $485 3.27 USD | $10.57B 71.34M USD | 9.63 | $50.01 0.34 USD | |
| Nozawa Corporation 5237.T | $915 6.18 USD |
+0.11
|
$10.56B 71.31M USD | $8.2K 55.35 USD | $897 6.06 USD | $915 6.18 USD | $10.56B 71.31M USD | 9.14 | $100.08 0.68 USD | |
| VIS Co., Ltd. 5071.T | $1,261 8.51 USD |
-0.55
|
$10.53B 71.09M USD | $10.9K 73.58 USD | $1,261 8.51 USD | $1,286 8.68 USD | $10.53B 71.09M USD | 7.81 | $161.42 1.09 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,545 10.43 USD |
+0.65
|
$10.53B 71.09M USD | $7.6K 51.3 USD | $1,533 10.35 USD | $1,547 10.44 USD | $10.53B 71.09M USD | 10.12 | $152.58 1.03 USD | |
| Metalart Corporation 5644.T | $3,630 24.5 USD |
+3.57
|
$10.47B 70.69M USD | $6.9K 46.58 USD | $3,530 23.83 USD | $3,630 24.5 USD | $10.47B 70.69M USD | 5.34 | $679.27 4.59 USD | |
| LTS, Inc. 6560.T | $2,291 15.46 USD |
+2.78
|
$10.46B 70.63M USD | $20.9K 141.08 USD | $2,246 15.16 USD | $2,309 15.59 USD | $10.46B 70.63M USD | 10.76 | $212.87 1.44 USD | |
| LuckLand Co., Ltd. 9612.T | $1,013 6.84 USD |
+0.2
|
$10.41B 70.28M USD | $42.5K 286.89 USD | $1,007 6.8 USD | $1,030 6.95 USD | $10.41B 70.28M USD | 0 | -$46.6 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,667 11.25 USD |
-0.42
|
$10.38B 70.1M USD | $800 5.4 USD | $1,663 11.23 USD | $1,682 11.35 USD | $10.38B 70.1M USD | 11.64 | $143.13 0.97 USD | |
| Shinwa Co., Ltd. 3447.T | $759 5.12 USD |
+0.4
|
$10.38B 70.08M USD | $14.5K 97.88 USD | $756 5.1 USD | $759 5.12 USD | $10.38B 70.08M USD | 10.81 | $70.16 0.47 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,750 18.56 USD |
+1.48
|
$10.38B 70.07M USD | $6.4K 43.2 USD | $2,721 18.37 USD | $2,753 18.58 USD | $10.38B 70.07M USD | 8.44 | $325.74 2.2 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
-0.26
|
$10.37B 70.01M USD | $27.5K 185.63 USD | $377 2.54 USD | $381 2.57 USD | $10.37B 70.01M USD | 11.20 | $33.64 0.23 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+0.3
|
$10.36B 69.96M USD | $17.5K 118.13 USD | $655 4.42 USD | $662 4.47 USD | $10.36B 69.96M USD | 0 | -$291.7 -1.9 USD | |
| Shizuki Electric Company Inc. 6994.T | $410 2.77 USD |
-0.49
|
$10.35B 69.9M USD | $9.9K 66.83 USD | $406 2.74 USD | $412 2.78 USD | $10.35B 69.9M USD | 8.66 | $47.3 0.32 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,405 9.48 USD |
+0.72
|
$10.33B 69.75M USD | $7.8K 52.65 USD | $1,394 9.41 USD | $1,406 9.49 USD | $10.33B 69.75M USD | 9.25 | $151.78 1.02 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,297 8.76 USD |
-2.19
|
$10.26B 69.23M USD | $4K 27 USD | $1,296 8.75 USD | $1,320 8.91 USD | $10.26B 69.23M USD | 9.20 | $140.95 0.95 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| SUS Co.,Ltd. 6554.T | $1,144 7.72 USD |
-0.95
|
$10.13B 68.38M USD | $19.1K 128.93 USD | $1,141 7.7 USD | $1,165 7.86 USD | $10.13B 68.38M USD | 12.44 | $91.94 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,682 18.1 USD |
+0.6
|
$10.09B 68.1M USD | $5.8K 39.15 USD | $2,650 17.89 USD | $2,705 18.26 USD | $10.09B 68.1M USD | 8.90 | $301.26 2.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,050 20.59 USD |
0
|
$10.09B 68.09M USD | $800 5.4 USD | $3,040 20.52 USD | $3,050 20.59 USD | $10.09B 68.09M USD | 7.98 | $381.86 2.58 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,065 20.69 USD |
+1.66
|
$9.93B 67M USD | $11.2K 75.6 USD | $2,980 20.12 USD | $3,070 20.72 USD | $9.93B 67M USD | 18.61 | $164.62 1.11 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $302 2.04 USD |
0
|
$9.89B 66.76M USD | $4.8K 32.4 USD | $302 2.04 USD | $303 2.05 USD | $9.89B 66.76M USD | 10.73 | $28.12 0.19 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,874 12.65 USD |
+0.11
|
$9.86B 66.56M USD | $14.7K 99.23 USD | $1,873 12.64 USD | $1,890 12.76 USD | $9.86B 66.56M USD | 10.51 | $178.21 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,562 10.54 USD |
+0.06
|
$9.64B 65.07M USD | $3.5K 23.63 USD | $1,550 10.46 USD | $1,565 10.56 USD | $9.64B 65.07M USD | 9.39 | $166.25 1.12 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $496 3.35 USD |
0
|
$9.64B 65.05M USD | $11.3K 76.28 USD | $494 3.33 USD | $497 3.35 USD | $9.64B 65.05M USD | 26.95 | $18.4 0.12 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,035 20.49 USD |
0
|
$9.63B 65M USD | $7.7K 51.98 USD | $3,025 20.42 USD | $3,060 20.66 USD | $9.63B 65M USD | 7.90 | $383.93 2.59 USD | |
| Yoshitake Inc. 6488.T | $756 5.1 USD |
+0.8
|
$9.61B 64.9M USD | $1.6K 10.8 USD | $751 5.07 USD | $756 5.1 USD | $9.61B 64.9M USD | 10.30 | $73.35 0.5 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $538 3.63 USD |
+3.07
|
$9.5B 64.11M USD | $26.3K 177.53 USD | $524 3.54 USD | $538 3.63 USD | $9.5B 64.11M USD | 4.36 | $123.24 0.83 USD | |
| Naikai Zosen Corporation 7018.T | $5,600 37.8 USD |
+1.08
|
$9.49B 64.07M USD | $38.1K 257.19 USD | $5,480 36.99 USD | $5,730 38.68 USD | $9.49B 64.07M USD | 9.32 | $600.54 4.05 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,920 39.96 USD |
-0.17
|
$9.49B 64.03M USD | $4.5K 30.38 USD | $5,900 39.83 USD | $6,010 40.57 USD | $9.49B 64.03M USD | 8.59 | $688.47 4.65 USD | |
| Wesco Holdings Inc. 6091.T | $698 4.71 USD |
+0.72
|
$9.48B 63.97M USD | $42K 283.51 USD | $692 4.67 USD | $698 4.71 USD | $9.48B 63.97M USD | 11.78 | $59.25 0.4 USD | |
| Estic Corporation 6161.T | $950 6.41 USD |
+0.32
|
$9.46B 63.86M USD | $1.1K 7.43 USD | $940 6.35 USD | $950 6.41 USD | $9.46B 63.86M USD | 8.00 | $118.75 0.8 USD | |
| O-Well Corporation 7670.T | $938 6.33 USD |
+0.11
|
$9.42B 63.6M USD | $2.8K 18.9 USD | $937 6.33 USD | $943 6.37 USD | $9.42B 63.6M USD | 5.39 | $174 1.17 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
-0.06
|
$9.38B 63.33M USD | $300 2.03 USD | $1,673 11.29 USD | $1,688 11.39 USD | $9.38B 63.33M USD | 8.40 | $199.04 1.34 USD | |
| Sanei Ltd. 6230.T | $2,042 13.78 USD |
+0.49
|
$9.35B 63.1M USD | $2.1K 14.18 USD | $2,037 13.75 USD | $2,042 13.78 USD | $9.35B 63.1M USD | 7.44 | $274.12 1.85 USD | |
| Sanoyas Holdings Corporation 7022.T | $281 1.9 USD |
-1.06
|
$9.33B 63M USD | $103.3K 697.3 USD | $281 1.9 USD | $286 1.93 USD | $9.33B 63M USD | 7.95 | $35.33 0.24 USD | |
| Kanefusa Corporation 5984.T | $666 4.5 USD |
+0.15
|
$9.26B 62.49M USD | $400 2.7 USD | $666 4.5 USD | $667 4.5 USD | $9.26B 62.49M USD | 9.40 | $70.82 0.48 USD | |
| A&A Material Corporation 5391.T | $1,193 8.05 USD |
+0.76
|
$9.16B 61.81M USD | $8.4K 56.7 USD | $1,189 8.03 USD | $1,197 8.08 USD | $9.16B 61.81M USD | 0 | -$15.75 -0.1 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $316 2.13 USD |
0
|
$9.11B 61.49M USD | $13.2K 89.1 USD | $314 2.12 USD | $317 2.14 USD | $9.11B 61.49M USD | 5.31 | $59.47 0.4 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,215 14.95 USD |
-1.38
|
$9.1B 61.4M USD | $10.2K 68.85 USD | $2,204 14.88 USD | $2,272 15.34 USD | $9.1B 61.4M USD | 30.43 | $72.77 0.49 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $910 6.14 USD |
+1.11
|
$9.06B 61.13M USD | $11K 74.25 USD | $896 6.05 USD | $911 6.15 USD | $9.06B 61.13M USD | 4.42 | $205.47 1.39 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $322 2.17 USD |
-0.62
|
$9.04B 61.01M USD | $9.8K 66.15 USD | $322 2.17 USD | $324 2.19 USD | $9.04B 61.01M USD | 15.62 | $20.61 0.14 USD | |
| Daiki Axis Co., Ltd. 4245.T | $671 4.53 USD |
+0.3
|
$8.89B 59.99M USD | $7.2K 48.6 USD | $669 4.52 USD | $672 4.54 USD | $8.89B 59.99M USD | 25.33 | $26.49 0.18 USD | |
| Fujisash Co.,Ltd. 5940.T | $698 4.71 USD |
+0.58
|
$8.8B 59.42M USD | $15.8K 106.65 USD | $693 4.68 USD | $700 4.73 USD | $8.8B 59.42M USD | 3.95 | $176.41 1.19 USD | |
| Mbs Inc 1401.T | $1,228 8.29 USD |
-1.68
|
$8.76B 59.12M USD | $33.2K 224.11 USD | $1,213 8.19 USD | $1,254 8.46 USD | $8.76B 59.12M USD | 21.89 | $56.08 0.38 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,139 7.69 USD |
+0.98
|
$8.71B 58.79M USD | $1.3K 8.78 USD | $1,128 7.61 USD | $1,139 7.69 USD | $8.71B 58.79M USD | 11.67 | $97.57 0.66 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,467 9.9 USD |
-0.41
|
$8.67B 58.55M USD | $4K 27 USD | $1,467 9.9 USD | $1,485 10.02 USD | $8.67B 58.55M USD | 13.29 | $110.33 0.74 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,000 6.75 USD |
+0.5
|
$8.65B 58.41M USD | $5.2K 35.1 USD | $988 6.67 USD | $1,000 6.75 USD | $8.65B 58.41M USD | 11.12 | $89.85 0.61 USD | |
| Secure, Inc. 4264.T | $1,539 10.39 USD |
+2.6
|
$8.6B 58.02M USD | $7.7K 51.98 USD | $1,500 10.13 USD | $1,539 10.39 USD | $8.6B 58.02M USD | 31.76 | $48.45 0.33 USD | |
| A-One Seimitsu Inc. 6156.T | $1,712 11.56 USD |
-0.06
|
$8.59B 58.02M USD | $16.5K 111.38 USD | $1,712 11.56 USD | $1,723 11.63 USD | $8.59B 58.02M USD | 144.83 | $11.82 0.08 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,335 9.01 USD |
-0.82
|
$8.52B 57.48M USD | $96.8K 653.43 USD | $1,327 8.96 USD | $1,349 9.11 USD | $8.52B 57.48M USD | 20.11 | $66.36 0.45 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,970 13.3 USD |
-0.2
|
$8.43B 56.94M USD | $4.2K 28.35 USD | $1,951 13.17 USD | $1,975 13.33 USD | $8.43B 56.94M USD | 19.76 | $99.69 0.67 USD | |
| Moriya Corporation 1798.T | $3,875 26.16 USD |
-0.39
|
$8.43B 56.93M USD | $700 4.73 USD | $3,845 25.95 USD | $3,890 26.26 USD | $8.43B 56.93M USD | 5.10 | $758.94 5.12 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,345 9.08 USD |
+0.15
|
$8.29B 55.97M USD | $1.6K 10.8 USD | $1,343 9.07 USD | $1,345 9.08 USD | $8.29B 55.97M USD | 14.74 | $91.19 0.62 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
-0.16
|
$8.22B 55.51M USD | $4.8K 32.4 USD | $624 4.21 USD | $626 4.23 USD | $8.22B 55.51M USD | 19.96 | $31.3 0.21 USD | |
| Nippon Felt Co., Ltd. 3512.T | $463 3.13 USD |
+0.43
|
$8.21B 55.42M USD | $20.8K 140.41 USD | $461 3.11 USD | $464 3.13 USD | $8.21B 55.42M USD | 19.42 | $23.83 0.16 USD | |
| Asagami Corporation 9311.T | $5,800 39.15 USD |
-1.69
|
$8.2B 55.38M USD | $100 0.68 USD | $5,800 39.15 USD | $5,800 39.15 USD | $8.2B 55.38M USD | 6.98 | $830.13 5.6 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,027 13.68 USD |
+0.25
|
$8.1B 54.66M USD | $3.2K 21.6 USD | $2,005 13.53 USD | $2,027 13.68 USD | $8.1B 54.66M USD | 19.50 | $103.93 0.7 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,718 11.6 USD |
+0.76
|
$8.06B 54.41M USD | $2.1K 14.18 USD | $1,697 11.46 USD | $1,749 11.81 USD | $8.06B 54.41M USD | 11.58 | $148.33 1 USD | |
| Zenken Corporation 7371.T | $661 4.46 USD |
+2.96
|
$8.02B 54.16M USD | $8.5K 57.38 USD | $640 4.32 USD | $661 4.46 USD | $8.02B 54.16M USD | 33.00 | $20.03 0.14 USD | |
| Kitakei Co., Ltd. 9872.T | $863 5.83 USD |
+1.05
|
$8.01B 54.06M USD | $8.3K 56.03 USD | $855 5.77 USD | $863 5.83 USD | $8.01B 54.06M USD | 11.97 | $72.08 0.49 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
0
|
$8.01B 54.04M USD | $15.4K 103.95 USD | $263 1.78 USD | $265 1.79 USD | $8.01B 54.04M USD | 14.73 | $17.99 0.12 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
+0.39
|
$7.99B 53.93M USD | $600 4.05 USD | $2,080 14.04 USD | $2,081 14.05 USD | $7.99B 53.93M USD | 7.34 | $283.04 1.91 USD | |
| Daido Signal Co., Ltd. 6743.T | $505 3.41 USD |
+0.8
|
$7.98B 53.9M USD | $4.1K 27.68 USD | $500 3.38 USD | $505 3.41 USD | $7.98B 53.9M USD | 5.27 | $95.69 0.65 USD | |
| Nadex Co., Ltd. 7435.T | $959 6.47 USD |
-0.72
|
$7.97B 53.79M USD | $2.9K 19.58 USD | $953 6.43 USD | $970 6.55 USD | $7.97B 53.79M USD | 56.71 | $16.91 0.11 USD | |
| itsumo.inc. 7694.T | $1,337 9.03 USD |
+16.77
|
$7.93B 53.52M USD | $3.13M 21.1K USD | $1,260 8.51 USD | $1,444 9.75 USD | $7.93B 53.52M USD | 0 | -$16.6 -0.1 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,031 6.96 USD |
+0.19
|
$7.91B 53.4M USD | $7.1K 47.93 USD | $1,028 6.94 USD | $1,035 6.99 USD | $7.91B 53.4M USD | 9.94 | $103.62 0.7 USD | |
| Tenox Corporation 1905.T | $1,187 8.01 USD |
+0.34
|
$7.88B 53.21M USD | $5.7K 38.48 USD | $1,179 7.96 USD | $1,190 8.03 USD | $7.88B 53.21M USD | 10.59 | $112.03 0.76 USD | |
| Frontier Management Inc. 7038.T | $670 4.52 USD |
+0.3
|
$7.87B 53.1M USD | $40.8K 275.41 USD | $670 4.52 USD | $676 4.56 USD | $7.87B 53.1M USD | 0 | -$59.17 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||