Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,117 27.79 USD |
-0.05
|
$18.84T 127.2B USD | $6.17M 41.68K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.84T 127.2B USD | 32.45 | $126.87 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,394 56.66 USD |
-0.39
|
$12.04T 81.28B USD | $2.24M 15.13K USD | $8,274 55.85 USD | $8,463 57.13 USD | $12.04T 81.28B USD | 31.32 | $267.98 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,875.5 19.41 USD |
-0.6
|
$11.09T 74.85B USD | $6.03M 40.72K USD | $2,871.5 19.38 USD | $2,900 19.58 USD | $11.09T 74.85B USD | 12.19 | $235.78 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,290 22.21 USD |
-2.63
|
$11.05T 74.57B USD | $26.08M 176.03K USD | $3,276 22.11 USD | $3,360 22.68 USD | $11.05T 74.57B USD | 45.07 | $72.99 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,661 51.71 USD |
+0.55
|
$10.82T 73.04B USD | $1.1M 7.45K USD | $7,627 51.48 USD | $7,716 52.09 USD | $10.82T 73.04B USD | 12.44 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,058 20.64 USD |
+1.06
|
$8.79T 59.33B USD | $4.83M 32.62K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.79T 59.33B USD | 9.97 | $306.53 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,113 21.01 USD |
+1.53
|
$6.43T 43.4B USD | $2.52M 17.04K USD | $3,069 20.72 USD | $3,120 21.06 USD | $6.43T 43.4B USD | 19.98 | $155.75 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,060 121.91 USD |
-0.55
|
$5.29T 35.7B USD | $716.5K 4.84K USD | $18,050 121.84 USD | $18,450 124.54 USD | $5.29T 35.7B USD | 19.96 | $904.37 6.1 USD | |
| Marubeni Corporation 8002.T | $2,989.5 20.18 USD |
+0.23
|
$4.93T 33.29B USD | $2.6M 17.57K USD | $2,987 20.16 USD | $3,017 20.37 USD | $4.93T 33.29B USD | 9.88 | $302.43 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.25
|
$4.88T 32.96B USD | $275.3K 1.66K USD | $16,245 109.66 USD | $16,280 109.89 USD | $4.88T 32.96B USD | 18.96 | $856.85 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,715 25.08 USD |
+0.41
|
$4.5T 30.34B USD | $1.22M 8.22K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.5T 30.34B USD | 8.01 | $463.24 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,835 32.64 USD |
+1.28
|
$4.45T 30.01B USD | $1.61M 10.86K USD | $4,808 32.46 USD | $4,844 32.7 USD | $4.45T 30.01B USD | 10.20 | $473.58 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,031 20.46 USD |
0
|
$3.65T 24.65B USD | $1.5M 10.14K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.65T 24.65B USD | 14.00 | $216.41 1.46 USD | |
| East Japan Railway Company 9020.T | $3,191 21.54 USD |
+1.08
|
$3.61T 24.37B USD | $1.55M 10.45K USD | $3,163 21.35 USD | $3,205 21.63 USD | $3.61T 24.37B USD | 16.09 | $198.26 1.34 USD | |
| Fanuc Corporation 6954.T | $3,784 25.54 USD |
+0.99
|
$3.53T 23.83B USD | $2.3M 15.55K USD | $3,747 25.29 USD | $3,805 25.68 USD | $3.53T 23.83B USD | 24.04 | $157.37 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,237 21.85 USD |
+1.7
|
$3.42T 23.07B USD | $766.5K 5.17K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.42T 23.07B USD | 9.42 | $343.45 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,296 22.25 USD |
+0.98
|
$3.23T 21.82B USD | $1.71M 11.57K USD | $3,268 22.06 USD | $3,307 22.32 USD | $3.23T 21.82B USD | 7.07 | $465.77 3.14 USD | |
| Nidec Corporation 6594.T | $2,677 18.07 USD |
+0.81
|
$3.07T 20.74B USD | $1.96M 13.2K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.74B USD | 18.32 | $146.05 0.99 USD | |
| Kyocera Corporation 6971.T | $1,658 11.19 USD |
+0.39
|
$2.34T 15.77B USD | $1.68M 11.33K USD | $1,644.5 11.1 USD | $1,660 11.21 USD | $2.34T 15.77B USD | 96.50 | $17.18 0.12 USD | |
| IHI Corporation 7013.T | $14,785 99.8 USD |
-1.79
|
$2.24T 15.11B USD | $2.17M 14.64K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.24T 15.11B USD | 19.83 | $745.22 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,177 34.95 USD |
+1.47
|
$2.21T 14.94B USD | $2.25M 15.21K USD | $5,148 34.75 USD | $5,208 35.16 USD | $2.21T 14.94B USD | 4.83 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,249 35.43 USD |
+0.31
|
$2.17T 14.68B USD | $361.5K 2.44K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.17T 14.68B USD | 20.18 | $260.08 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,696 51.95 USD |
-1.52
|
$2.12T 14.33B USD | $16.59M 111.99K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.12T 14.33B USD | 23.28 | $330.57 2.23 USD | |
| Kubota Corporation 6326.T | $1,638.5 11.06 USD |
+1.55
|
$1.86T 12.58B USD | $1.84M 12.41K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.86T 12.58B USD | 9.55 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,795 25.62 USD |
-0.29
|
$1.78T 12.02B USD | $1.02M 6.9K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.78T 12.02B USD | 14.24 | $266.42 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,040 67.77 USD |
-1.28
|
$1.68T 11.33B USD | $4.14M 27.96K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.33B USD | 19.09 | $525.79 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,779 32.26 USD |
+0.48
|
$1.64T 11.07B USD | $1.51M 10.2K USD | $4,762 32.14 USD | $4,815 32.5 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,268 22.06 USD |
+0.09
|
$1.52T 10.27B USD | $586.5K 3.96K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.27B USD | 13.61 | $239.98 1.62 USD | |
| Obayashi Corporation 1802.T | $2,161.5 14.59 USD |
+0.21
|
$1.52T 10.25B USD | $727.1K 4.91K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.25B USD | 10.60 | $203.84 1.38 USD | |
| Taisei Corporation 1801.T | $8,582 57.93 USD |
+0.1
|
$1.45T 9.78B USD | $325.7K 2.2K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.78B USD | 12.57 | $682.41 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,938.5 19.84 USD |
+0.17
|
$1.38T 9.32B USD | $873.7K 5.9K USD | $2,929 19.77 USD | $2,949.5 19.91 USD | $1.38T 9.32B USD | 10.10 | $290.71 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,640 24.57 USD |
+0.19
|
$1.34T 9.03B USD | $575.5K 3.88K USD | $3,611 24.38 USD | $3,649 24.63 USD | $1.34T 9.03B USD | 23.13 | $157.31 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,950 19.91 USD |
-0.37
|
$1.29T 8.69B USD | $974.3K 6.58K USD | $2,948 19.9 USD | $2,968.5 20.04 USD | $1.29T 8.69B USD | 12.03 | $245.17 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,031 13.71 USD |
+1.32
|
$1.28T 8.66B USD | $3.85M 25.97K USD | $2,015 13.6 USD | $2,045 13.8 USD | $1.28T 8.66B USD | 4.41 | $460.03 3.11 USD | |
| Ebara Corporation 6361.T | $2,736 18.47 USD |
-0.16
|
$1.26T 8.53B USD | $1.29M 8.71K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.53B USD | 17.45 | $156.76 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,622 31.2 USD |
-7.5
|
$1.21T 8.15B USD | $1.78M 12K USD | $4,617 31.17 USD | $4,962 33.49 USD | $1.21T 8.15B USD | 5.12 | $901.46 6.09 USD | |
| Makita Corporation 6586.T | $4,446 30.01 USD |
+1.05
|
$1.18T 7.97B USD | $787.2K 5.31K USD | $4,434 29.93 USD | $4,530 30.58 USD | $1.18T 7.97B USD | 15.08 | $294.8 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,692 51.92 USD |
+0.37
|
$1.17T 7.88B USD | $760.4K 5.13K USD | $7,552 50.98 USD | $7,731 52.19 USD | $1.17T 7.88B USD | 38.01 | $202.33 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,884 26.22 USD |
-0.46
|
$1.13T 7.62B USD | $307.7K 2.08K USD | $3,863 26.08 USD | $3,931 26.54 USD | $1.13T 7.62B USD | 13.11 | $296.16 2 USD | |
| Shimizu Corporation 1803.T | $1,627.5 10.99 USD |
+1.37
|
$1.11T 7.47B USD | $1.32M 8.89K USD | $1,608 10.85 USD | $1,632 11.02 USD | $1.11T 7.47B USD | 17.18 | $94.72 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,568 17.33 USD |
+0.55
|
$1.07T 7.24B USD | $465.5K 3.14K USD | $2,556.5 17.26 USD | $2,578.5 17.41 USD | $1.07T 7.24B USD | 13.10 | $195.89 1.32 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,668 45.01 USD |
+1.11
|
$982.36B 6.63B USD | $436.8K 2.95K USD | $6,595 44.52 USD | $6,712 45.31 USD | $982.36B 6.63B USD | 10.36 | $643.01 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,180 14.72 USD |
-0.21
|
$979.36B 6.61B USD | $327.9K 2.21K USD | $2,178.5 14.71 USD | $2,195.5 14.82 USD | $979.36B 6.61B USD | 9.13 | $238.77 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,819 25.78 USD |
+0.87
|
$974.02B 6.57B USD | $344.9K 2.33K USD | $3,780 25.52 USD | $3,822 25.8 USD | $974.02B 6.57B USD | 19.06 | $200.28 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,595 10.77 USD |
+2.28
|
$944.65B 6.38B USD | $1.92M 12.99K USD | $1,579.5 10.66 USD | $1,608 10.85 USD | $944.65B 6.38B USD | 17.15 | $92.95 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,333 29.25 USD |
+0.63
|
$921.65B 6.22B USD | $310.5K 2.1K USD | $4,306 29.07 USD | $4,345 29.33 USD | $921.65B 6.22B USD | 11.52 | $375.91 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,240 21.87 USD |
+3.12
|
$813.77B 5.49B USD | $1.16M 7.83K USD | $3,157 21.31 USD | $3,250 21.94 USD | $813.77B 5.49B USD | 26.30 | $123.17 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,345.5 9.08 USD |
+1.66
|
$765.79B 5.17B USD | $944K 6.37K USD | $1,328.5 8.97 USD | $1,358.5 9.17 USD | $765.79B 5.17B USD | 17.23 | $78.09 0.53 USD | |
| Sojitz Corporation 2768.T | $3,622 24.45 USD |
+0.81
|
$756.73B 5.11B USD | $581.8K 3.93K USD | $3,591 24.24 USD | $3,637 24.55 USD | $756.73B 5.11B USD | 7.04 | $513.8 3.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,904.5 19.61 USD |
+2.52
|
$753.27B 5.08B USD | $4.01M 27.1K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $753.27B 5.08B USD | 13.83 | $209.93 1.42 USD | |
| Azbil Corporation 6845.T | $1,350.5 9.12 USD |
+1.2
|
$709.5B 4.79B USD | $537.9K 3.63K USD | $1,340 9.05 USD | $1,354.5 9.14 USD | $709.5B 4.79B USD | 17.32 | $77.93 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,534.5 17.11 USD |
+1.52
|
$644.99B 4.35B USD | $261.6K 1.77K USD | $2,511.5 16.95 USD | $2,535.5 17.12 USD | $644.99B 4.35B USD | 11.86 | $213.7 1.44 USD | |
| TOTO LTD. 5332.T | $3,817 25.77 USD |
+0.42
|
$641.87B 4.33B USD | $414.8K 2.8K USD | $3,799 25.64 USD | $3,862 26.07 USD | $641.87B 4.33B USD | 53.13 | $71.84 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $284.1 1.92 USD |
+2.6
|
$630.29B 4.25B USD | $4.66M 31.49K USD | $276.9 1.87 USD | $285.4 1.93 USD | $630.29B 4.25B USD | 17.72 | $16.03 0.11 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,288 8.69 USD |
-0.35
|
$626.22B 4.23B USD | $998.6K 6.74K USD | $1,283.5 8.66 USD | $1,298 8.76 USD | $626.22B 4.23B USD | 8.97 | $143.47 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,959 13.22 USD |
+1.08
|
$622.57B 4.2B USD | $481.9K 3.25K USD | $1,947 13.14 USD | $1,970.5 13.3 USD | $622.57B 4.2B USD | 17.51 | $111.82 0.75 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,198 55.34 USD |
-0.57
|
$603.41B 4.07B USD | $540.7K 3.65K USD | $8,120 54.81 USD | $8,370 56.5 USD | $603.41B 4.07B USD | 33.59 | $244.05 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,676.5 11.32 USD |
+0.12
|
$578.75B 3.91B USD | $347.2K 2.34K USD | $1,661.5 11.22 USD | $1,678.5 11.33 USD | $578.75B 3.91B USD | 11.36 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,841 19.18 USD |
+1.48
|
$540.28B 3.65B USD | $695.1K 4.69K USD | $2,801 18.91 USD | $2,846.5 19.21 USD | $540.28B 3.65B USD | 11.57 | $245.52 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,825.5 12.32 USD |
+1.87
|
$535.04B 3.61B USD | $786.4K 5.31K USD | $1,800 12.15 USD | $1,842.5 12.44 USD | $535.04B 3.61B USD | 9.83 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,898.5 12.82 USD |
+0.93
|
$521.55B 3.52B USD | $541.1K 3.65K USD | $1,895 12.79 USD | $1,924 12.99 USD | $521.55B 3.52B USD | 14.41 | $131.67 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,597.5 10.78 USD |
+0.85
|
$513.21B 3.46B USD | $671K 4.53K USD | $1,583.5 10.69 USD | $1,608 10.85 USD | $513.21B 3.46B USD | 16.18 | $98.68 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,200 48.6 USD |
-2.97
|
$507.41B 3.43B USD | $3.96M 26.75K USD | $7,164 48.36 USD | $7,470 50.42 USD | $507.41B 3.43B USD | 15.20 | $473.4 3.2 USD | |
| LIXIL Corporation 5938.T | $1,735.5 11.72 USD |
+0.52
|
$498.82B 3.37B USD | $846.6K 5.71K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $498.82B 3.37B USD | 245.12 | $7.08 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017 6.87 USD |
+0.2
|
$494.45B 3.34B USD | $652.1K 4.4K USD | $1,013.5 6.84 USD | $1,022.5 6.9 USD | $494.45B 3.34B USD | 18.35 | $55.42 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,219 21.73 USD |
+0.75
|
$456.43B 3.08B USD | $438.2K 2.96K USD | $3,182 21.48 USD | $3,242 21.88 USD | $456.43B 3.08B USD | 29.37 | $109.59 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,851 26 USD |
-0.31
|
$431.41B 2.91B USD | $364.8K 2.46K USD | $3,848 25.98 USD | $3,897 26.31 USD | $431.41B 2.91B USD | 53.59 | $71.85 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,172 7.91 USD |
+0.39
|
$419.14B 2.83B USD | $635.1K 4.29K USD | $1,164 7.86 USD | $1,177 7.95 USD | $419.14B 2.83B USD | 13.63 | $85.93 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $870.9 5.88 USD |
+1.47
|
$389.53B 2.63B USD | $896.9K 6.05K USD | $864.2 5.83 USD | $874.3 5.9 USD | $389.53B 2.63B USD | 19.89 | $43.77 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,250.5 8.44 USD |
+1.38
|
$310.73B 2.1B USD | $640.6K 4.32K USD | $1,232.5 8.32 USD | $1,257 8.49 USD | $310.73B 2.1B USD | 11.25 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,258.5 8.5 USD |
+0.96
|
$304.15B 2.05B USD | $552.4K 3.73K USD | $1,252 8.45 USD | $1,268 8.56 USD | $304.15B 2.05B USD | 0 | -$1.62 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,726 18.4 USD |
+0.55
|
$275.02B 1.86B USD | $5.94M 40.07K USD | $2,646 17.86 USD | $2,751 18.57 USD | $275.02B 1.86B USD | 7.07 | $385.23 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.3 6.35 USD |
+0.8
|
$262.8B 1.77B USD | $1.14M 7.69K USD | $929.8 6.28 USD | $944.7 6.38 USD | $262.8B 1.77B USD | 21.31 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,629 17.75 USD |
+3.22
|
$248.81B 1.68B USD | $801.4K 5.41K USD | $2,564 17.31 USD | $2,685 18.12 USD | $248.81B 1.68B USD | 71.67 | $36.68 0.25 USD | |
| Teijin Limited 3401.T | $1,212.5 8.18 USD |
+2.06
|
$233.67B 1.58B USD | $513K 3.46K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.67B 1.58B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $455.9 3.08 USD |
+0.35
|
$225.59B 1.52B USD | $1.91M 12.88K USD | $453.1 3.06 USD | $462 3.12 USD | $225.59B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $377.5 2.55 USD |
+1.07
|
$216.7B 1.46B USD | $3.26M 21.99K USD | $371.1 2.51 USD | $381 2.57 USD | $216.7B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,020 20.39 USD |
+1.1
|
$209.52B 1.41B USD | $3.65M 24.62K USD | $2,948 19.9 USD | $3,060 20.66 USD | $209.52B 1.41B USD | 8.04 | $375.47 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $853 5.76 USD |
+1.43
|
$208.02B 1.4B USD | $861.2K 5.81K USD | $842 5.68 USD | $858 5.79 USD | $208.02B 1.4B USD | 8.71 | $97.89 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $922.6 6.23 USD |
+0.79
|
$144.03B 972.27M USD | $441.7K 2.98K USD | $916.9 6.19 USD | $927.7 6.26 USD | $144.03B 972.27M USD | 8.18 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $239.5 1.62 USD |
+2.92
|
$126.8B 855.92M USD | $2.89M 19.48K USD | $233.8 1.58 USD | $240.5 1.62 USD | $126.8B 855.92M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $137.7K 929.51 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,403 16.22 USD |
-3.57
|
$90.99B 614.17M USD | $918.1K 6.2K USD | $2,402 16.21 USD | $2,516 16.98 USD | $90.99B 614.17M USD | 9.11 | $263.65 1.78 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $219.4K 1.48K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
+1.56
|
$82.76B 558.68M USD | $1.05M 7.11K USD | $255 1.72 USD | $261 1.76 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $156 1.05 USD |
+5.37
|
$22.09B 149.1M USD | $25.86M 174.57K USD | $148 1 USD | $166 1.12 USD | $22.09B 149.1M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $241 1.63 USD |
+1.69
|
$13.24B 89.35M USD | $472.3K 3.19K USD | $237 1.6 USD | $245 1.65 USD | $13.24B 89.35M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $74 0.5 USD |
+12.31
|
$12.17B 82.13M USD | $74.86M 505.32K USD | $65 0.44 USD | $77 0.52 USD | $12.17B 82.13M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
0
|
$10.86B 73.29M USD | $796.1K 5.37K USD | $80 0.54 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $52 0.35 USD |
-3.7
|
$8.84B 59.69M USD | $2.72M 18.33K USD | $51 0.34 USD | $55 0.37 USD | $8.84B 59.69M USD | 5200.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
+3.81
|
$7.99B 53.92M USD | $164.7K 1.11K USD | $105 0.71 USD | $110 0.74 USD | $7.99B 53.92M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $49 0.33 USD |
0
|
$5B 33.72M USD | $997.6K 6.73K USD | $48 0.32 USD | $50 0.34 USD | $5B 33.72M USD | 21.97 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $115 0.78 USD |
+35.29
|
$4.88B 32.96M USD | $5.39M 36.4K USD | $85 0.57 USD | $115 0.78 USD | $4.88B 32.96M USD | 0 | -$7.43 -0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
+1.67
|
$4.05B 27.34M USD | $795.7K 5.37K USD | $177 1.19 USD | $186 1.26 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| Yamano Holdings Corporation 7571.T | $97 0.65 USD |
+3.19
|
$3.38B 22.84M USD | $433.5K 2.93K USD | $94 0.63 USD | $98 0.66 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $128 0.86 USD |
+12.28
|
$943.23M 6.37M USD | $3.33M 22.46K USD | $115 0.78 USD | $139 0.94 USD | $943.23M 6.37M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $50,310 339.61 USD |
+1.8
|
$3.21T 21.64B USD | $302.3K 2.04K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.21T 21.64B USD | 20.56 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,680 281.35 USD |
-1
|
$1.83T 12.35B USD | $34.3K 231.53 USD | $41,360 279.19 USD | $42,270 285.33 USD | $1.83T 12.35B USD | 15.61 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,716 31.83 USD |
-0.57
|
$1.01T 6.8B USD | $150.3K 1.01K USD | $4,691 31.67 USD | $4,756 32.1 USD | $1.01T 6.8B USD | 17.85 | $264.19 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,880 26.19 USD |
+0.54
|
$929.95B 6.28B USD | $315.6K 2.13K USD | $3,864 26.08 USD | $3,907 26.37 USD | $929.95B 6.28B USD | 13.79 | $281.32 1.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||