Sonuç Sayfası 4 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asanuma Corporation 1852.T | $707 4.77 USD |
+7.77
|
$56.99B 384.7M USD | $583.6K 3.94K USD | $689 4.65 USD | $711 4.8 USD | $56.99B 384.7M USD | 10.51 | $67.24 0.45 USD | |
| Komori Corporation 6349.T | $1,070 7.22 USD |
+8.52
|
$56.77B 383.24M USD | $151.5K 1.02K USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.77B 383.24M USD | 9.08 | $117.73 0.79 USD | |
| Bengo4.com,Inc. 6027.T | $2,445 16.5 USD |
+7.9
|
$55.23B 372.81M USD | $117.7K 794.51 USD | $2,366 15.97 USD | $2,480 16.74 USD | $55.23B 372.81M USD | 75.97 | $32.18 0.22 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,280 8.64 USD |
+7.38
|
$55.08B 371.79M USD | $466K 3.15K USD | $1,235 8.34 USD | $1,281 8.65 USD | $55.08B 371.79M USD | 8.58 | $149.12 1.01 USD | |
| Yondenko Corporation 1939.T | $1,163 7.85 USD |
+6.11
|
$54.98B 371.16M USD | $121.6K 820.83 USD | $1,142 7.71 USD | $1,180 7.97 USD | $54.98B 371.16M USD | 10.61 | $109.6 0.74 USD | |
| Hochiki Corporation 6745.T | $2,209 14.91 USD |
+5.04
|
$54.93B 370.82M USD | $154.3K 1.04K USD | $2,146 14.49 USD | $2,245 15.15 USD | $54.93B 370.82M USD | 7.74 | $285.38 1.93 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,370 22.75 USD |
+5.48
|
$54.39B 367.17M USD | $24.3K 164.03 USD | $3,300 22.28 USD | $3,475 23.46 USD | $54.39B 367.17M USD | 10.45 | $322.38 2.18 USD | |
| Sekisui Jushi Corporation 4212.T | $1,752 11.83 USD |
+5.86
|
$54.38B 367.05M USD | $48.6K 328.06 USD | $1,716 11.58 USD | $1,778 12 USD | $54.38B 367.05M USD | 16.54 | $105.92 0.71 USD | |
| Optorun Co.,Ltd. 6235.T | $1,297 8.76 USD |
+7.9
|
$54.33B 366.73M USD | $174.1K 1.18K USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.33B 366.73M USD | 9.04 | $143.4 0.97 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,930 13.03 USD |
+7.76
|
$53.38B 360.33M USD | $68.7K 463.74 USD | $1,887 12.74 USD | $1,966 13.27 USD | $53.38B 360.33M USD | 22.87 | $84.36 0.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,415 9.55 USD |
+6.07
|
$51.8B 349.68M USD | $304.1K 2.05K USD | $1,373 9.27 USD | $1,418 9.57 USD | $51.8B 349.68M USD | 15.02 | $94.18 0.64 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,475 9.96 USD |
+5.43
|
$51.43B 347.13M USD | $82.6K 557.57 USD | $1,426 9.63 USD | $1,495 10.09 USD | $51.43B 347.13M USD | 9.51 | $155.01 1.05 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,138 14.43 USD |
+5.37
|
$51.4B 346.98M USD | $39.1K 263.94 USD | $2,104 14.2 USD | $2,184 14.74 USD | $51.4B 346.98M USD | 11.20 | $190.73 1.29 USD | |
| Hosokawa Micron Corporation 6277.T | $3,460 23.36 USD |
+2.22
|
$51.24B 345.88M USD | $58.1K 392.19 USD | $3,410 23.02 USD | $3,545 23.93 USD | $51.24B 345.88M USD | 9.32 | $371 2.5 USD | |
| Nippon Signal Co., Ltd. 6741.T | $821 5.54 USD |
+3.14
|
$51.21B 345.66M USD | $188.4K 1.27K USD | $816 5.51 USD | $832 5.62 USD | $51.21B 345.66M USD | 7.07 | $116.06 0.78 USD | |
| SALA Corporation 2734.T | $797 5.38 USD |
+5.98
|
$51.15B 345.28M USD | $167.5K 1.13K USD | $779 5.26 USD | $806 5.44 USD | $51.15B 345.28M USD | 9.73 | $81.89 0.55 USD | |
| Obara Group Incorporated 6877.T | $3,180 21.47 USD |
+4.26
|
$50.73B 342.47M USD | $61.4K 414.47 USD | $3,150 21.26 USD | $3,240 21.87 USD | $50.73B 342.47M USD | 8.56 | $371.49 2.51 USD | |
| Maruzen Co., Ltd. 5982.T | $3,200 21.6 USD |
+4.58
|
$50.51B 340.98M USD | $13.9K 93.83 USD | $3,060 20.66 USD | $3,285 22.17 USD | $50.51B 340.98M USD | 11.88 | $269.28 1.82 USD | |
| Japan Transcity Corporation 9310.T | $806 5.44 USD |
+7.9
|
$50.38B 340.08M USD | $117.6K 793.83 USD | $777 5.24 USD | $806 5.44 USD | $50.38B 340.08M USD | 9.13 | $88.22 0.6 USD | |
| Link and Motivation Inc. 2170.T | $471 3.18 USD |
+9.79
|
$50.15B 338.54M USD | $310.2K 2.09K USD | $460 3.11 USD | $477 3.22 USD | $50.15B 338.54M USD | 13.70 | $34.36 0.23 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,576 10.64 USD |
-0.44
|
$50B 337.49M USD | $490.7K 3.31K USD | $1,558 10.52 USD | $1,639 11.06 USD | $50B 337.49M USD | 29.28 | $53.82 0.36 USD | |
| Techno Ryowa Ltd. 1965.T | $2,376 16.04 USD |
+14.34
|
$49.99B 337.44M USD | $87.3K 589.3 USD | $2,252 15.2 USD | $2,379 16.06 USD | $49.99B 337.44M USD | 10.21 | $232.53 1.57 USD | |
| Hi-Lex Corporation 7279.T | $1,320 8.91 USD |
+6.8
|
$49.52B 334.28M USD | $40.7K 274.74 USD | $1,283 8.66 USD | $1,353 9.13 USD | $49.52B 334.28M USD | 22.20 | $59.45 0.4 USD | |
| Forum Engineering Inc. 7088.T | $938 6.33 USD |
+7.69
|
$49.15B 331.8M USD | $101.5K 685.15 USD | $916 6.18 USD | $945 6.38 USD | $49.15B 331.8M USD | 19.30 | $48.6 0.33 USD | |
| Seika Corporation 8061.T | $4,085 27.57 USD |
+9.37
|
$48.94B 330.33M USD | $122.9K 829.61 USD | $3,980 26.87 USD | $4,115 27.78 USD | $48.94B 330.33M USD | 6.15 | $663.71 4.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,810 12.22 USD |
+6.47
|
$48.19B 325.28M USD | $127.1K 857.96 USD | $1,775 11.98 USD | $1,842 12.43 USD | $48.19B 325.28M USD | 7.56 | $239.19 1.61 USD | |
| JAMCO Corporation 7408.T | $1,788 12.07 USD |
+0.45
|
$48.02B 324.14M USD | $181.8K 1.23K USD | $1,781 12.02 USD | $1,789 12.08 USD | $48.02B 324.14M USD | 16.22 | $110.18 0.74 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $475 3.21 USD |
+6.03
|
$47.62B 321.46M USD | $169K 1.14K USD | $463 3.13 USD | $475 3.21 USD | $47.62B 321.46M USD | 8.19 | $57.97 0.39 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,725 25.14 USD |
+9.08
|
$47.33B 319.51M USD | $28.4K 191.71 USD | $3,430 23.15 USD | $3,760 25.38 USD | $47.33B 319.51M USD | 15.49 | $240.42 1.62 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,491 10.06 USD |
+14.87
|
$47.24B 318.85M USD | $229.1K 1.55K USD | $1,454 9.81 USD | $1,549 10.46 USD | $47.24B 318.85M USD | 8.75 | $170.3 1.15 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,833 12.37 USD |
+8.78
|
$47.21B 318.68M USD | $159K 1.07K USD | $1,750 11.81 USD | $1,849 12.48 USD | $47.21B 318.68M USD | 10.58 | $173.22 1.17 USD | |
| Altech Corporation 4641.T | $2,398 16.19 USD |
+5.41
|
$47.02B 317.39M USD | $45.1K 304.44 USD | $2,304 15.55 USD | $2,430 16.4 USD | $47.02B 317.39M USD | 12.96 | $184.96 1.25 USD | |
| Valqua, Ltd. 7995.T | $2,660 17.96 USD |
+5.26
|
$46.81B 315.95M USD | $136.3K 920.06 USD | $2,550 17.21 USD | $2,720 18.36 USD | $46.81B 315.95M USD | 9.51 | $279.49 1.89 USD | |
| Yasuda Logistics Corporation 9324.T | $1,613 10.89 USD |
+5.63
|
$46.72B 315.37M USD | $41K 276.76 USD | $1,549 10.46 USD | $1,623 10.96 USD | $46.72B 315.37M USD | 18.96 | $85.05 0.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,700 18.23 USD |
+9.67
|
$46.7B 315.21M USD | $115.9K 782.36 USD | $2,626 17.73 USD | $2,710 18.29 USD | $46.7B 315.21M USD | 4.03 | $669.17 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $354 2.39 USD |
+5.99
|
$46.46B 313.63M USD | $575.3K 3.88K USD | $346 2.34 USD | $357 2.41 USD | $46.46B 313.63M USD | 8.19 | $43.19 0.29 USD | |
| Aida Engineering, Ltd. 6118.T | $800 5.4 USD |
+5.12
|
$46.02B 310.67M USD | $230.2K 1.55K USD | $777 5.24 USD | $800 5.4 USD | $46.02B 310.67M USD | 10.08 | $79.3 0.54 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,389 9.38 USD |
+1.17
|
$45.53B 307.33M USD | $261.5K 1.77K USD | $1,377 9.3 USD | $1,389 9.38 USD | $45.53B 307.33M USD | 21.11 | $65.77 0.44 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,685 11.37 USD |
+6.78
|
$44.68B 301.63M USD | $316.7K 2.14K USD | $1,642 11.08 USD | $1,702 11.49 USD | $44.68B 301.63M USD | 10.35 | $162.69 1.1 USD | |
| Airman Corporation 6364.T | $1,623 10.96 USD |
+3.51
|
$44.63B 301.25M USD | $41.9K 282.84 USD | $1,608 10.85 USD | $1,694 11.43 USD | $44.63B 301.25M USD | 9.87 | $164.33 1.11 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,661 17.96 USD |
+1.8
|
$44.2B 298.34M USD | $36.5K 246.39 USD | $2,645 17.85 USD | $2,730 18.43 USD | $44.2B 298.34M USD | 16.85 | $157.89 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,157 14.56 USD |
+9.22
|
$44.12B 297.85M USD | $77.2K 521.12 USD | $2,065 13.94 USD | $2,175 14.68 USD | $44.12B 297.85M USD | 7.05 | $305.93 2.07 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,331 15.73 USD |
+6.24
|
$43.74B 295.28M USD | $9.5K 64.13 USD | $2,279 15.38 USD | $2,369 15.99 USD | $43.74B 295.28M USD | 12.22 | $190.66 1.29 USD | |
| Tomoe Corporation 1921.T | $1,184 7.99 USD |
+6.19
|
$43.69B 294.89M USD | $110.3K 744.56 USD | $1,143 7.72 USD | $1,200 8.1 USD | $43.69B 294.89M USD | 3.22 | $367.06 2.48 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,944 13.12 USD |
+3.96
|
$43.19B 291.58M USD | $23.8K 160.66 USD | $1,906 12.87 USD | $1,953 13.18 USD | $43.19B 291.58M USD | 15.92 | $122.11 0.82 USD | |
| Shibusawa Logistics Corporation 9304.T | $2,994 20.21 USD |
+2.85
|
$43.1B 290.91M USD | $26.7K 180.23 USD | $2,955 19.95 USD | $3,040 20.52 USD | $43.1B 290.91M USD | 8.62 | $346.99 2.34 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,480 23.49 USD |
+6.75
|
$42.7B 288.26M USD | $14.3K 96.53 USD | $3,315 22.38 USD | $3,480 23.49 USD | $42.7B 288.26M USD | 8.00 | $434.56 2.93 USD | |
| Yamatane Corporation 9305.T | $3,770 25.45 USD |
+7.1
|
$41.72B 281.65M USD | $44.7K 301.74 USD | $3,600 24.3 USD | $3,770 25.45 USD | $41.72B 281.65M USD | 19.29 | $195.36 1.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,047 7.07 USD |
+3.05
|
$41.19B 278.06M USD | $80.7K 544.75 USD | $1,037 7 USD | $1,075 7.26 USD | $41.19B 278.06M USD | 9.29 | $112.67 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,771 11.95 USD |
+11.24
|
$41.15B 277.75M USD | $200.2K 1.35K USD | $1,719 11.6 USD | $1,792 12.1 USD | $41.15B 277.75M USD | 14.75 | $120.04 0.81 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $980 6.62 USD |
+4.59
|
$40.91B 276.18M USD | $73.7K 497.5 USD | $965 6.51 USD | $990 6.68 USD | $40.91B 276.18M USD | 18.57 | $52.75 0.36 USD | |
| Takara & Company Ltd. 7921.T | $3,145 21.23 USD |
+7.71
|
$40.82B 275.56M USD | $43.7K 294.99 USD | $3,005 20.28 USD | $3,150 21.26 USD | $40.82B 275.56M USD | 14.85 | $211.7 1.43 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,290 42.46 USD |
+12.52
|
$40.09B 270.62M USD | $30.8K 207.91 USD | $5,960 40.23 USD | $6,340 42.8 USD | $40.09B 270.62M USD | 14.01 | $448.88 3.03 USD | |
| Iwaki Co., Ltd. 6237.T | $1,801 12.16 USD |
+11.72
|
$39.83B 268.86M USD | $24.4K 164.71 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.83B 268.86M USD | 8.95 | $201.18 1.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,980 26.87 USD |
+6.28
|
$39.71B 268.08M USD | $38.1K 257.19 USD | $3,870 26.12 USD | $4,035 27.24 USD | $39.71B 268.08M USD | 10.97 | $362.52 2.45 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,805 32.44 USD |
+7.74
|
$39.66B 267.68M USD | $37.7K 254.49 USD | $4,670 31.52 USD | $4,920 33.21 USD | $39.66B 267.68M USD | 30.17 | $159.22 1.07 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,060 27.41 USD |
+0.25
|
$39.63B 267.5M USD | $69.4K 468.47 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.63B 267.5M USD | 12.56 | $323.19 2.18 USD | |
| Fukuda Corporation 1899.T | $4,780 32.27 USD |
+5.64
|
$39.57B 267.08M USD | $13.9K 93.83 USD | $4,575 30.88 USD | $4,780 32.27 USD | $39.57B 267.08M USD | 7.44 | $641.65 4.33 USD | |
| Cosel Co., Ltd. 6905.T | $958 6.47 USD |
+3.79
|
$39.41B 266.01M USD | $144.8K 977.44 USD | $947 6.39 USD | $966 6.52 USD | $39.41B 266.01M USD | 42.53 | $22.52 0.15 USD | |
| K.R.S. Corporation 9369.T | $1,578 10.65 USD |
+7.35
|
$39.22B 264.77M USD | $52.4K 353.71 USD | $1,520 10.26 USD | $1,585 10.7 USD | $39.22B 264.77M USD | 14.74 | $107.02 0.72 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,694 18.19 USD |
+5.73
|
$39.04B 263.54M USD | $11K 74.25 USD | $2,580 17.42 USD | $2,694 18.19 USD | $39.04B 263.54M USD | 14.34 | $187.79 1.27 USD | |
| Nichiban Co., Ltd. 4218.T | $1,915 12.93 USD |
+4.7
|
$38.98B 263.16M USD | $15.6K 105.3 USD | $1,862 12.57 USD | $1,931 13.03 USD | $38.98B 263.16M USD | 18.49 | $103.52 0.7 USD | |
| Hirata Corporation 6258.T | $1,250 8.44 USD |
+11.31
|
$38.24B 258.12M USD | $378.1K 2.55K USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.24B 258.12M USD | 14.74 | $84.79 0.57 USD | |
| Okabe Co., Ltd. 5959.T | $825 5.57 USD |
+4.04
|
$38.05B 256.88M USD | $91.2K 615.63 USD | $810 5.47 USD | $833 5.62 USD | $38.05B 256.88M USD | 0 | -$18.87 -0.1 USD | |
| PIA Corporation 4337.T | $2,486 16.78 USD |
+10.49
|
$38.04B 256.77M USD | $25.3K 170.78 USD | $2,329 15.72 USD | $2,497 16.86 USD | $38.04B 256.77M USD | 43.33 | $57.37 0.39 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $737 4.97 USD |
+6.5
|
$37.95B 256.18M USD | $268.1K 1.81K USD | $722 4.87 USD | $747 5.04 USD | $37.95B 256.18M USD | 19.25 | $38.27 0.26 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,314 8.87 USD |
+4.53
|
$37.84B 255.41M USD | $74.5K 502.9 USD | $1,314 8.87 USD | $1,346 9.09 USD | $37.84B 255.41M USD | 7.30 | $179.88 1.21 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,170 21.4 USD |
+6.88
|
$37.65B 254.16M USD | $19.3K 130.28 USD | $3,115 21.03 USD | $3,290 22.21 USD | $37.65B 254.16M USD | 11.99 | $264.27 1.78 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
+6.05
|
$37.64B 254.1M USD | $232.1K 1.57K USD | $460 3.11 USD | $474 3.2 USD | $37.64B 254.1M USD | 0 | -$2.81 -0.01 USD | |
| Sintokogio,Ltd. 6339.T | $715 4.83 USD |
+7.04
|
$37.5B 253.17M USD | $367K 2.48K USD | $708 4.78 USD | $730 4.93 USD | $37.5B 253.17M USD | 6.17 | $115.7 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,900 19.58 USD |
+7.17
|
$37.4B 252.44M USD | $42.2K 284.86 USD | $2,756 18.6 USD | $2,929 19.77 USD | $37.4B 252.44M USD | 11.61 | $249.76 1.69 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,005 13.53 USD |
+4.97
|
$36.81B 248.49M USD | $41.2K 278.11 USD | $1,975 13.33 USD | $2,041 13.78 USD | $36.81B 248.49M USD | 9.50 | $210.86 1.42 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,001 13.51 USD |
+7.47
|
$36.26B 244.75M USD | $52.7K 355.74 USD | $1,942 13.11 USD | $2,019 13.63 USD | $36.26B 244.75M USD | 11.94 | $167.58 1.13 USD | |
| Shinwa Co., Ltd. 7607.T | $2,701 18.23 USD |
+4.45
|
$36.16B 244.12M USD | $24.9K 168.08 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.16B 244.12M USD | 13.23 | $204.04 1.38 USD | |
| AIT Corporation 9381.T | $1,538 10.38 USD |
+6.07
|
$36.13B 243.91M USD | $36.9K 249.09 USD | $1,506 10.17 USD | $1,548 10.45 USD | $36.13B 243.91M USD | 12.23 | $125.72 0.85 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,532 10.34 USD |
+6.69
|
$36.08B 243.57M USD | $48.8K 329.41 USD | $1,500 10.13 USD | $1,558 10.52 USD | $36.08B 243.57M USD | 5.00 | $305.87 2.06 USD | |
| NJS Co., Ltd. 2325.T | $3,780 25.52 USD |
+7.23
|
$35.97B 242.79M USD | $34.5K 232.88 USD | $3,725 25.14 USD | $3,870 26.12 USD | $35.97B 242.79M USD | 17.02 | $222.08 1.5 USD | |
| Sodick Co., Ltd. 6143.T | $708 4.78 USD |
+5.04
|
$35.8B 241.68M USD | $341.8K 2.31K USD | $698 4.71 USD | $718 4.85 USD | $35.8B 241.68M USD | 8.73 | $81.08 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $804 5.43 USD |
+8.65
|
$34.81B 234.97M USD | $591.6K 3.99K USD | $779 5.26 USD | $836 5.64 USD | $34.81B 234.97M USD | 201.00 | $4 0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,349 9.11 USD |
+6.56
|
$33.89B 228.76M USD | $58.7K 396.24 USD | $1,317 8.89 USD | $1,377 9.3 USD | $33.89B 228.76M USD | 6.52 | $206.61 1.39 USD | |
| Giken Ltd. 6289.T | $1,264 8.53 USD |
+8.31
|
$33.83B 228.39M USD | $47.8K 322.66 USD | $1,208 8.15 USD | $1,264 8.53 USD | $33.83B 228.39M USD | 13.88 | $91.03 0.61 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,193 14.8 USD |
+10.65
|
$33.75B 227.84M USD | $229.1K 1.55K USD | $2,153 14.53 USD | $2,276 15.36 USD | $33.75B 227.84M USD | 17.28 | $126.85 0.86 USD | |
| Kondotec Inc. 7438.T | $1,318 8.9 USD |
+5.61
|
$33.73B 227.68M USD | $54.4K 367.22 USD | $1,278 8.63 USD | $1,327 8.96 USD | $33.73B 227.68M USD | 10.36 | $127.17 0.86 USD | |
| Toyo Engineering Corporation 6330.T | $573 3.87 USD |
+5.91
|
$33.58B 226.66M USD | $820.1K 5.54K USD | $558 3.77 USD | $595 4.02 USD | $33.58B 226.66M USD | 3.71 | $154.24 1.04 USD | |
| Quick Co.,Ltd. 4318.T | $1,788 12.07 USD |
+4.2
|
$33.45B 225.79M USD | $101.5K 685.15 USD | $1,743 11.77 USD | $1,795 12.12 USD | $33.45B 225.79M USD | 8.78 | $203.52 1.37 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
+8.78
|
$33.43B 225.68M USD | $68.2K 460.37 USD | $1,055 7.12 USD | $1,101 7.43 USD | $33.43B 225.68M USD | 11.21 | $97.19 0.66 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,329 8.97 USD |
+8.93
|
$33.4B 225.47M USD | $264.7K 1.79K USD | $1,225 8.27 USD | $1,339 9.04 USD | $33.4B 225.47M USD | 7.02 | $189.22 1.28 USD | |
| World Holdings Co., Ltd. 2429.T | $1,846 12.46 USD |
+6.71
|
$33.03B 222.96M USD | $50.8K 342.91 USD | $1,816 12.26 USD | $1,894 12.79 USD | $33.03B 222.96M USD | 6.59 | $279.74 1.89 USD | |
| Toumei Co.,Ltd. 4439.T | $2,215 14.95 USD |
+16.76
|
$33B 222.79M USD | $25.8K 174.16 USD | $1,975 13.33 USD | $2,215 14.95 USD | $33B 222.79M USD | 21.66 | $102.25 0.69 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $987 6.66 USD |
+5.79
|
$32.88B 221.93M USD | $54.9K 370.59 USD | $960 6.48 USD | $1,002 6.76 USD | $32.88B 221.93M USD | 12.08 | $81.64 0.55 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,657 11.19 USD |
+5.14
|
$32.54B 219.67M USD | $14.5K 97.88 USD | $1,616 10.91 USD | $1,686 11.38 USD | $32.54B 219.67M USD | 9.60 | $172.57 1.16 USD | |
| Tekken Corporation 1815.T | $2,333 15.75 USD |
+8.21
|
$32.5B 219.38M USD | $67.3K 454.29 USD | $2,244 15.15 USD | $2,340 15.8 USD | $32.5B 219.38M USD | 11.47 | $203.31 1.37 USD | |
| Gecoss Corporation 9991.T | $960 6.48 USD |
+4.92
|
$32.3B 218.02M USD | $89.7K 605.5 USD | $940 6.35 USD | $965 6.51 USD | $32.3B 218.02M USD | 7.64 | $125.54 0.85 USD | |
| Yamato Corporation 1967.T | $1,292 8.72 USD |
+8.39
|
$32.05B 216.33M USD | $45.2K 305.11 USD | $1,227 8.28 USD | $1,309 8.84 USD | $32.05B 216.33M USD | 9.24 | $139.82 0.94 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,445 23.25 USD |
+7.32
|
$32.04B 216.25M USD | $41K 276.76 USD | $3,375 22.78 USD | $3,500 23.63 USD | $32.04B 216.25M USD | 23.95 | $143.81 0.97 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,497 10.11 USD |
+9.19
|
$31.84B 214.9M USD | $27.8K 187.66 USD | $1,431 9.66 USD | $1,501 10.13 USD | $31.84B 214.9M USD | 10.78 | $138.75 0.94 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,504 10.15 USD |
+8.51
|
$31.81B 214.71M USD | $29.9K 201.83 USD | $1,446 9.76 USD | $1,526 10.3 USD | $31.81B 214.71M USD | 13.61 | $110.46 0.75 USD | |
| Fudo Tetra Corporation 1813.T | $2,103 14.2 USD |
+6.81
|
$31.8B 214.67M USD | $91.4K 616.98 USD | $2,030 13.7 USD | $2,120 14.31 USD | $31.8B 214.67M USD | 24.43 | $86.05 0.58 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,865 12.59 USD |
+3.61
|
$31.47B 212.41M USD | $93.8K 633.18 USD | $1,840 12.42 USD | $1,895 12.79 USD | $31.47B 212.41M USD | 16.98 | $109.8 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||