Sonuç Sayfası 4 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,562 17.29 USD |
+1.1
|
$71.03B 479.5M USD | $75.8K 511.67 USD | $2,536 17.12 USD | $2,574 17.38 USD | $71.03B 479.5M USD | 8.31 | $308.13 2.08 USD | |
| en-japan inc. 4849.T | $1,751 11.82 USD |
+1.33
|
$70.57B 476.37M USD | $205.5K 1.39K USD | $1,714 11.57 USD | $1,751 11.82 USD | $70.57B 476.37M USD | 9.55 | $183.34 1.24 USD | |
| Ryobi Limited 5851.T | $2,174 14.68 USD |
-0.37
|
$70.37B 475.01M USD | $81.7K 551.5 USD | $2,161 14.59 USD | $2,205 14.88 USD | $70.37B 475.01M USD | 10.75 | $202.05 1.36 USD | |
| OYO Corporation 9755.T | $3,020 20.39 USD |
-2.42
|
$68.82B 464.53M USD | $70.4K 475.22 USD | $3,005 20.28 USD | $3,095 20.89 USD | $68.82B 464.53M USD | 14.62 | $206.44 1.39 USD | |
| Japan Transcity Corporation 9310.T | $1,088 7.34 USD |
-1.09
|
$68.01B 459.07M USD | $112.3K 758.06 USD | $1,088 7.34 USD | $1,111 7.5 USD | $68.01B 459.07M USD | 11.36 | $95.7 0.65 USD | |
| Kawada Technologies, Inc. 3443.T | $3,905 26.36 USD |
+0.9
|
$67.89B 458.25M USD | $64.1K 432.69 USD | $3,870 26.12 USD | $3,920 26.46 USD | $67.89B 458.25M USD | 6.07 | $642.81 4.34 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,075 7.26 USD |
-0.19
|
$67.05B 452.6M USD | $117.8K 795.18 USD | $1,067 7.2 USD | $1,085 7.32 USD | $67.05B 452.6M USD | 7.88 | $136.35 0.92 USD | |
| IDEC Corporation 6652.T | $2,266 15.3 USD |
-1
|
$66.83B 451.13M USD | $103.1K 695.95 USD | $2,245 15.15 USD | $2,280 15.39 USD | $66.83B 451.13M USD | 37.64 | $60.2 0.41 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $472 3.19 USD |
-3.08
|
$66.69B 450.21M USD | $873.7K 5.9K USD | $470 3.17 USD | $487 3.29 USD | $66.69B 450.21M USD | 16.31 | $28.93 0.2 USD | |
| TRE Holdings Corporation 9247.T | $1,353 9.13 USD |
0
|
$66.03B 445.71M USD | $286.7K 1.94K USD | $1,342 9.06 USD | $1,361 9.19 USD | $66.03B 445.71M USD | 5.59 | $241.92 1.63 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,520 17.01 USD |
-1.25
|
$64.9B 438.12M USD | $61.4K 414.47 USD | $2,520 17.01 USD | $2,592 17.5 USD | $64.9B 438.12M USD | 10.41 | $241.93 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,333 9 USD |
-0.22
|
$62.83B 424.12M USD | $370.5K 2.5K USD | $1,331 8.98 USD | $1,349 9.11 USD | $62.83B 424.12M USD | 10.77 | $123.71 0.84 USD | |
| Forum Engineering Inc. 7088.T | $1,193 8.05 USD |
-0.42
|
$62.71B 423.29M USD | $70.4K 475.22 USD | $1,186 8.01 USD | $1,212 8.18 USD | $62.71B 423.29M USD | 21.88 | $54.51 0.37 USD | |
| Asanuma Corporation 1852.T | $765 5.16 USD |
+0.26
|
$61.67B 416.26M USD | $201.5K 1.36K USD | $762 5.14 USD | $769 5.19 USD | $61.67B 416.26M USD | 13.13 | $58.22 0.39 USD | |
| Sekisui Jushi Corporation 4212.T | $1,994 13.46 USD |
-0.35
|
$61.6B 415.82M USD | $70.8K 477.92 USD | $1,987 13.41 USD | $2,001 13.51 USD | $61.6B 415.82M USD | 17.79 | $112.06 0.76 USD | |
| Japan Engine Corporation 6016.T | $7,340 49.55 USD |
+6.69
|
$61.54B 415.39M USD | $399.3K 2.7K USD | $6,750 45.56 USD | $7,350 49.61 USD | $61.54B 415.39M USD | 14.22 | $516 3.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,554 10.49 USD |
-0.51
|
$61.53B 415.36M USD | $156.8K 1.06K USD | $1,543 10.42 USD | $1,564 10.56 USD | $61.53B 415.36M USD | 17.51 | $88.72 0.6 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-1.23
|
$60.99B 411.69M USD | $85.7K 578.5 USD | $1,290 8.71 USD | $1,307 8.82 USD | $60.99B 411.69M USD | 11.78 | $109.44 0.74 USD | |
| Toyo Engineering Corporation 6330.T | $1,039 7.01 USD |
+0.97
|
$60.88B 410.99M USD | $1.29M 8.7K USD | $997 6.73 USD | $1,039 7.01 USD | $60.88B 410.99M USD | 30.14 | $34.47 0.23 USD | |
| Hirata Corporation 6258.T | $1,983 13.39 USD |
-1.88
|
$60.66B 409.48M USD | $154.7K 1.04K USD | $1,975 13.33 USD | $2,021 13.64 USD | $60.66B 409.48M USD | 12.84 | $154.4 1.04 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,900 26.33 USD |
-2.38
|
$60.02B 405.18M USD | $155.6K 1.05K USD | $3,870 26.12 USD | $4,005 27.03 USD | $60.02B 405.18M USD | 31.39 | $124.24 0.84 USD | |
| Oiles Corporation 6282.T | $2,040 13.77 USD |
-0.97
|
$59.58B 402.21M USD | $68.7K 463.74 USD | $2,037 13.75 USD | $2,066 13.95 USD | $59.58B 402.21M USD | 9.78 | $208.47 1.41 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
+0.43
|
$59.3B 400.3M USD | $112.2K 757.38 USD | $912 6.16 USD | $932 6.29 USD | $59.3B 400.3M USD | 11.28 | $81.88 0.55 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,075 27.51 USD |
-0.49
|
$58.66B 395.94M USD | $20.4K 137.71 USD | $4,060 27.41 USD | $4,125 27.84 USD | $58.66B 395.94M USD | 12.09 | $337.02 2.27 USD | |
| Denyo Co., Ltd. 6517.T | $2,840 19.17 USD |
-2.04
|
$58.1B 392.19M USD | $39.6K 267.31 USD | $2,840 19.17 USD | $2,903 19.6 USD | $58.1B 392.19M USD | 10.36 | $273.96 1.85 USD | |
| Obara Group Incorporated 6877.T | $3,675 24.81 USD |
-0.41
|
$57.85B 390.49M USD | $32.2K 217.36 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.85B 390.49M USD | 10.28 | $357.19 2.41 USD | |
| Tomoe Corporation 1921.T | $1,560 10.53 USD |
+0.65
|
$57.56B 388.54M USD | $41.3K 278.79 USD | $1,550 10.46 USD | $1,581 10.67 USD | $57.56B 388.54M USD | 4.19 | $372.31 2.51 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,066 13.95 USD |
+1.82
|
$57.14B 385.72M USD | $59K 398.27 USD | $2,020 13.64 USD | $2,072 13.99 USD | $57.14B 385.72M USD | 19.96 | $103.48 0.7 USD | |
| Seika Corporation 8061.T | $4,755 32.1 USD |
-1.45
|
$56.98B 384.62M USD | $41.5K 280.14 USD | $4,750 32.06 USD | $4,830 32.6 USD | $56.98B 384.62M USD | 7.38 | $644.14 4.35 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,632 11.02 USD |
-0.18
|
$56.9B 384.08M USD | $127.8K 862.69 USD | $1,621 10.94 USD | $1,636 11.04 USD | $56.9B 384.08M USD | 10.52 | $155 1.05 USD | |
| ANEST IWATA Corporation 6381.T | $1,443 9.74 USD |
-0.07
|
$56.77B 383.23M USD | $98.5K 664.9 USD | $1,436 9.69 USD | $1,449 9.78 USD | $56.77B 383.23M USD | 13.34 | $108.16 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,565 24.06 USD |
0
|
$56.47B 381.16M USD | $2.9K 19.58 USD | $3,515 23.73 USD | $3,570 24.1 USD | $56.47B 381.16M USD | 12.10 | $294.47 1.99 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,420 29.84 USD |
-0.9
|
$56.16B 379.13M USD | $11.2K 75.6 USD | $4,420 29.84 USD | $4,505 30.41 USD | $56.16B 379.13M USD | 15.24 | $289.9 1.96 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,211 14.92 USD |
+0.77
|
$56.16B 379.08M USD | $77.4K 522.47 USD | $2,187 14.76 USD | $2,228 15.04 USD | $56.16B 379.08M USD | 12.21 | $181.01 1.22 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,299 15.52 USD |
+0.44
|
$55.27B 373.11M USD | $41.9K 282.84 USD | $2,283 15.41 USD | $2,310 15.59 USD | $55.27B 373.11M USD | 12.38 | $185.64 1.25 USD | |
| Iwaki Co., Ltd. 6237.T | $2,499 16.87 USD |
+1.59
|
$55.27B 373.06M USD | $55.9K 377.34 USD | $2,468 16.66 USD | $2,549 17.21 USD | $55.27B 373.06M USD | 12.35 | $202.21 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,079 14.03 USD |
-1.05
|
$55.07B 371.74M USD | $82.5K 556.9 USD | $2,072 13.99 USD | $2,103 14.2 USD | $55.07B 371.74M USD | 13.63 | $152.53 1.03 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
-0.73
|
$54.73B 369.41M USD | $19.4K 130.96 USD | $3,370 22.75 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.5 2.02 USD | |
| Nippon Hume Corporation 5262.T | $2,350 15.86 USD |
-0.21
|
$54.6B 368.56M USD | $607.9K 4.1K USD | $2,330 15.73 USD | $2,397 16.18 USD | $54.6B 368.56M USD | 18.07 | $130 0.88 USD | |
| Valqua, Ltd. 7995.T | $3,090 20.86 USD |
+0.65
|
$54.37B 367.02M USD | $51.1K 344.94 USD | $3,050 20.59 USD | $3,090 20.86 USD | $54.37B 367.02M USD | 11.62 | $265.86 1.79 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
+0.33
|
$54.08B 365.03M USD | $13.4K 90.45 USD | $3,010 20.32 USD | $3,080 20.79 USD | $54.08B 365.03M USD | 11.01 | $277.86 1.88 USD | |
| Altech Corporation 4641.T | $2,734 18.46 USD |
-1.09
|
$53.61B 361.86M USD | $20.7K 139.73 USD | $2,720 18.36 USD | $2,778 18.75 USD | $53.61B 361.86M USD | 14.78 | $184.91 1.25 USD | |
| Airman Corporation 6364.T | $1,935 13.06 USD |
+0.42
|
$53.21B 359.19M USD | $40.7K 274.74 USD | $1,923 12.98 USD | $1,966 13.27 USD | $53.21B 359.19M USD | 11.13 | $173.82 1.17 USD | |
| NJS Co., Ltd. 2325.T | $5,570 37.6 USD |
-1.24
|
$53B 357.76M USD | $21.4K 144.46 USD | $5,550 37.46 USD | $5,700 38.48 USD | $53B 357.76M USD | 25.06 | $222.22 1.5 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,442 9.73 USD |
+0.14
|
$52.79B 356.35M USD | $94.6K 638.58 USD | $1,436 9.69 USD | $1,444 9.75 USD | $52.79B 356.35M USD | 13.55 | $106.42 0.72 USD | |
| Yasuda Logistics Corporation 9324.T | $1,813 12.24 USD |
-0.93
|
$52.51B 354.47M USD | $23.7K 159.98 USD | $1,804 12.18 USD | $1,839 12.41 USD | $52.51B 354.47M USD | 18.72 | $96.81 0.65 USD | |
| Link and Motivation Inc. 2170.T | $493 3.33 USD |
-0.8
|
$52.49B 354.35M USD | $240.4K 1.62K USD | $489 3.3 USD | $498 3.36 USD | $52.49B 354.35M USD | 14.33 | $34.39 0.23 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,890 19.51 USD |
-0.24
|
$52.38B 353.61M USD | $29.8K 201.16 USD | $2,870 19.37 USD | $2,929 19.77 USD | $52.38B 353.61M USD | 10.97 | $263.34 1.78 USD | |
| Sodick Co., Ltd. 6143.T | $1,024 6.91 USD |
+0.39
|
$51.78B 349.55M USD | $224.7K 1.52K USD | $1,015 6.85 USD | $1,029 6.95 USD | $51.78B 349.55M USD | 9.34 | $109.55 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,100 20.93 USD |
-0.64
|
$51.49B 347.56M USD | $25.4K 171.46 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.49B 347.56M USD | 14.13 | $219.34 1.48 USD | |
| Yamatane Corporation 9305.T | $2,307 15.57 USD |
-0.35
|
$50.51B 340.97M USD | $69.9K 471.84 USD | $2,296 15.5 USD | $2,346 15.84 USD | $50.51B 340.97M USD | 30.85 | $74.77 0.5 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,879 12.68 USD |
+0.05
|
$49.83B 336.36M USD | $69.7K 470.49 USD | $1,871 12.63 USD | $1,886 12.73 USD | $49.83B 336.36M USD | 10.33 | $181.79 1.23 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
-0.4
|
$49.63B 334.99M USD | $141.1K 952.46 USD | $494 3.33 USD | $500 3.38 USD | $49.63B 334.99M USD | 8.18 | $60.48 0.41 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
0
|
$49.47B 333.96M USD | $422.9K 2.85K USD | $374 2.52 USD | $378 2.55 USD | $49.47B 333.96M USD | 13.42 | $28.09 0.19 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,725 25.14 USD |
+4.63
|
$48.53B 327.61M USD | $150.5K 1.02K USD | $3,635 24.54 USD | $3,775 25.48 USD | $48.53B 327.61M USD | 10.89 | $341.76 2.31 USD | |
| Aida Engineering, Ltd. 6118.T | $880 5.94 USD |
-1.35
|
$48.29B 325.95M USD | $452.6K 3.06K USD | $872 5.89 USD | $885 5.97 USD | $48.29B 325.95M USD | 9.96 | $88.31 0.6 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $11.9K 80.33 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,125 7.59 USD |
-0.44
|
$46.97B 317.04M USD | $64.1K 432.69 USD | $1,120 7.56 USD | $1,135 7.66 USD | $46.97B 317.04M USD | 19.48 | $57.74 0.39 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,014 13.6 USD |
-0.79
|
$45.98B 310.37M USD | $152.2K 1.03K USD | $2,005 13.53 USD | $2,057 13.89 USD | $45.98B 310.37M USD | 9.42 | $213.76 1.44 USD | |
| Jp-Holdings,Inc. 2749.T | $532 3.59 USD |
-1.48
|
$45.51B 307.19M USD | $281.3K 1.9K USD | $532 3.59 USD | $543 3.67 USD | $45.51B 307.19M USD | 11.59 | $45.9 0.31 USD | |
| Sintokogio,Ltd. 6339.T | $863 5.83 USD |
-1.26
|
$45.27B 305.57M USD | $101.6K 685.83 USD | $862 5.82 USD | $876 5.91 USD | $45.27B 305.57M USD | 16.40 | $52.61 0.36 USD | |
| Cosel Co., Ltd. 6905.T | $1,100 7.43 USD |
-1.96
|
$45.25B 305.43M USD | $112.6K 760.08 USD | $1,100 7.43 USD | $1,126 7.6 USD | $45.25B 305.43M USD | 0 | -$2.81 -0.01 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $35.4K 238.96 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,445 16.5 USD |
-0.2
|
$44.89B 303.03M USD | $19.6K 132.31 USD | $2,433 16.42 USD | $2,455 16.57 USD | $44.89B 303.03M USD | 9.69 | $252.11 1.7 USD | |
| Kanaden Corporation 8081.T | $2,008 13.55 USD |
+1.36
|
$44.74B 302.01M USD | $43.2K 291.61 USD | $1,986 13.41 USD | $2,022 13.65 USD | $44.74B 302.01M USD | 11.85 | $169.38 1.14 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,342 9.06 USD |
-1.4
|
$44.7B 301.74M USD | $56.9K 384.09 USD | $1,341 9.05 USD | $1,367 9.23 USD | $44.7B 301.74M USD | 15.47 | $86.7 0.59 USD | |
| Yamashin-Filter Corp. 6240.T | $634 4.28 USD |
-1.09
|
$44.64B 301.36M USD | $485.3K 3.28K USD | $631 4.26 USD | $649 4.38 USD | $44.64B 301.36M USD | 26.10 | $24.29 0.16 USD | |
| Takara & Company Ltd. 7921.T | $3,395 22.92 USD |
+3.35
|
$44.07B 297.47M USD | $71.3K 481.29 USD | $3,330 22.48 USD | $3,500 23.63 USD | $44.07B 297.47M USD | 10.81 | $314.05 2.12 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,880 46.44 USD |
-1.99
|
$43.85B 296M USD | $19.1K 128.93 USD | $6,820 46.04 USD | $7,000 47.25 USD | $43.85B 296M USD | 12.94 | $531.41 3.59 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,966 13.27 USD |
-0.81
|
$43.68B 294.88M USD | $31.4K 211.96 USD | $1,964 13.26 USD | $1,986 13.41 USD | $43.68B 294.88M USD | 14.41 | $136.36 0.92 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,260 35.51 USD |
-0.38
|
$43.42B 293.1M USD | $38K 256.51 USD | $5,220 35.24 USD | $5,360 36.18 USD | $43.42B 293.1M USD | 30.65 | $171.6 1.16 USD | |
| PIA Corporation 4337.T | $2,830 19.1 USD |
-1.01
|
$43.34B 292.54M USD | $20.1K 135.68 USD | $2,823 19.06 USD | $2,870 19.37 USD | $43.34B 292.54M USD | 27.19 | $104.07 0.7 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,441 9.73 USD |
-0.55
|
$43.14B 291.18M USD | $45.6K 307.81 USD | $1,441 9.73 USD | $1,459 9.85 USD | $43.14B 291.18M USD | 10.67 | $135.05 0.91 USD | |
| Quick Co.,Ltd. 4318.T | $2,288 15.44 USD |
-0.78
|
$42.8B 288.93M USD | $33.3K 224.78 USD | $2,269 15.32 USD | $2,300 15.53 USD | $42.8B 288.93M USD | 11.93 | $191.63 1.29 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,475 23.46 USD |
-1.28
|
$42.64B 287.85M USD | $12.3K 83.03 USD | $3,455 23.32 USD | $3,520 23.76 USD | $42.64B 287.85M USD | 8.38 | $414.3 2.8 USD | |
| TWOSTONE&Sons Inc. 7352.T | $979 6.61 USD |
-2.97
|
$42.58B 287.42M USD | $536.5K 3.62K USD | $975 6.58 USD | $1,006 6.79 USD | $42.58B 287.42M USD | 65.57 | $14.93 0.1 USD | |
| Yamato Corporation 1967.T | $1,695 11.44 USD |
-1.97
|
$42.36B 285.92M USD | $7.8K 52.65 USD | $1,695 11.44 USD | $1,710 11.54 USD | $42.36B 285.92M USD | 10.71 | $158.2 1.07 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,555 24 USD |
+0.71
|
$42.34B 285.8M USD | $31.2K 210.61 USD | $3,530 23.83 USD | $3,610 24.37 USD | $42.34B 285.8M USD | 12.96 | $274.28 1.85 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,462 9.87 USD |
-1.02
|
$42.1B 284.17M USD | $49.2K 332.11 USD | $1,447 9.77 USD | $1,476 9.96 USD | $42.1B 284.17M USD | 7.67 | $190.39 1.29 USD | |
| AIT Corporation 9381.T | $1,790 12.08 USD |
-0.67
|
$42.05B 283.87M USD | $24.8K 167.41 USD | $1,790 12.08 USD | $1,807 12.2 USD | $42.05B 283.87M USD | 13.79 | $129.74 0.88 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
0
|
$41.68B 281.35M USD | $30.4K 205.21 USD | $3,105 20.96 USD | $3,140 21.2 USD | $41.68B 281.35M USD | 13.38 | $232.32 1.57 USD | |
| Tekken Corporation 1815.T | $2,987 20.16 USD |
-0.1
|
$41.61B 280.88M USD | $57.4K 387.47 USD | $2,964 20.01 USD | $3,000 20.25 USD | $41.61B 280.88M USD | 12.30 | $242.79 1.64 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,180 14.72 USD |
-0.82
|
$41.59B 280.72M USD | $36.8K 248.41 USD | $2,172 14.66 USD | $2,217 14.97 USD | $41.59B 280.72M USD | 23.17 | $94.07 0.63 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
-0.59
|
$41.55B 280.49M USD | $14K 94.5 USD | $4,965 33.52 USD | $5,070 34.22 USD | $41.55B 280.49M USD | 8.37 | $599.44 4.05 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,367 15.98 USD |
+0.64
|
$41.53B 280.34M USD | $67.1K 452.94 USD | $2,354 15.89 USD | $2,396 16.17 USD | $41.53B 280.34M USD | 16.25 | $145.59 0.98 USD | |
| Gecoss Corporation 9991.T | $1,230 8.3 USD |
+0.82
|
$41.38B 279.34M USD | $36.3K 245.04 USD | $1,220 8.24 USD | $1,237 8.35 USD | $41.38B 279.34M USD | 9.12 | $134.81 0.91 USD | |
| World Holdings Co., Ltd. 2429.T | $2,269 15.32 USD |
-0.83
|
$40.6B 274.06M USD | $44.9K 303.09 USD | $2,267 15.3 USD | $2,305 15.56 USD | $40.6B 274.06M USD | 8.10 | $279.82 1.89 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $2.2K 14.85 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
-0.58
|
$38.86B 262.32M USD | $130.2K 878.89 USD | $846 5.71 USD | $856 5.78 USD | $38.86B 262.32M USD | 0 | -$18.94 -0.1 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,640 11.07 USD |
+0.31
|
$38.63B 260.74M USD | $55.8K 376.67 USD | $1,620 10.94 USD | $1,643 11.09 USD | $38.63B 260.74M USD | 5.88 | $278.77 1.88 USD | |
| F&M Co.,Ltd. 4771.T | $2,606 17.59 USD |
-0.19
|
$38.55B 260.22M USD | $5.4K 36.45 USD | $2,606 17.59 USD | $2,638 17.81 USD | $38.55B 260.22M USD | 21.10 | $123.5 0.83 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
-0.82
|
$38.36B 258.93M USD | $182.5K 1.23K USD | $479 3.23 USD | $486 3.28 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Nichiban Co., Ltd. 4218.T | $1,879 12.68 USD |
-0.84
|
$38.25B 258.21M USD | $26.1K 176.18 USD | $1,879 12.68 USD | $1,907 12.87 USD | $38.25B 258.21M USD | 19.51 | $96.27 0.65 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $549 3.71 USD |
-1.08
|
$37.96B 256.22M USD | $105K 708.78 USD | $545 3.68 USD | $558 3.77 USD | $37.96B 256.22M USD | 38.79 | $14.15 0.1 USD | |
| Kondotec Inc. 7438.T | $1,483 10.01 USD |
+0.07
|
$37.95B 256.18M USD | $27.1K 182.93 USD | $1,477 9.97 USD | $1,496 10.1 USD | $37.95B 256.18M USD | 11.58 | $128.04 0.86 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,093 7.38 USD |
-1.09
|
$37.79B 255.11M USD | $91.7K 619 USD | $1,088 7.34 USD | $1,106 7.47 USD | $37.79B 255.11M USD | 12.27 | $89.06 0.6 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,352 15.88 USD |
-3.37
|
$37.75B 254.81M USD | $63.8K 430.67 USD | $2,341 15.8 USD | $2,434 16.43 USD | $37.75B 254.81M USD | 9.87 | $238.29 1.61 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,938 13.08 USD |
-1.22
|
$37.73B 254.72M USD | $52.9K 357.09 USD | $1,935 13.06 USD | $1,955 13.2 USD | $37.73B 254.72M USD | 49.13 | $39.44 0.27 USD | |
| ONE CAREER Inc. 4377.T | $2,101 14.18 USD |
-1.13
|
$37.69B 254.41M USD | $75.5K 509.65 USD | $2,080 14.04 USD | $2,134 14.41 USD | $37.69B 254.41M USD | 125.13 | $16.79 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||