Sonuç Sayfası 4 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryobi Limited 5851.T | $2,216 14.96 USD |
+1.93
|
$71.73B 484.19M USD | $25.3K 170.78 USD | $2,188 14.77 USD | $2,218 14.97 USD | $71.73B 484.19M USD | 10.93 | $202.71 1.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,582 17.43 USD |
+0.78
|
$71.59B 483.25M USD | $33.7K 227.48 USD | $2,580 17.42 USD | $2,614 17.65 USD | $71.59B 483.25M USD | 8.37 | $308.21 2.08 USD | |
| en-japan inc. 4849.T | $1,748 11.8 USD |
-0.17
|
$71.39B 481.88M USD | $90.2K 608.88 USD | $1,737 11.73 USD | $1,778 12 USD | $71.39B 481.88M USD | 9.66 | $180.92 1.22 USD | |
| Japan Transcity Corporation 9310.T | $1,123 7.58 USD |
+3.22
|
$70.19B 473.83M USD | $95.4K 643.98 USD | $1,096 7.4 USD | $1,139 7.69 USD | $70.19B 473.83M USD | 11.72 | $95.74 0.65 USD | |
| OYO Corporation 9755.T | $3,065 20.69 USD |
+1.49
|
$69.84B 471.45M USD | $18.6K 125.56 USD | $3,035 20.49 USD | $3,085 20.82 USD | $69.84B 471.45M USD | 14.47 | $211.7 1.43 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
-0.77
|
$67.97B 458.84M USD | $32.3K 218.03 USD | $3,875 26.16 USD | $3,930 26.53 USD | $67.97B 458.84M USD | 6.07 | $637.39 4.3 USD | |
| IDEC Corporation 6652.T | $2,286 15.43 USD |
+0.88
|
$67.42B 455.11M USD | $32.1K 216.68 USD | $2,267 15.3 USD | $2,291 15.46 USD | $67.42B 455.11M USD | 37.92 | $60.28 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.19
|
$67.17B 453.44M USD | $28.5K 192.38 USD | $1,071 7.23 USD | $1,085 7.32 USD | $67.17B 453.44M USD | 7.90 | $136.31 0.92 USD | |
| TRE Holdings Corporation 9247.T | $1,371 9.25 USD |
+1.33
|
$66.91B 451.64M USD | $127.6K 861.34 USD | $1,359 9.17 USD | $1,376 9.29 USD | $66.91B 451.64M USD | 5.66 | $241.92 1.63 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $472 3.19 USD |
0
|
$66.69B 450.21M USD | $245.7K 1.66K USD | $470 3.17 USD | $475 3.21 USD | $66.69B 450.21M USD | 16.31 | $28.93 0.2 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,511 16.95 USD |
-0.36
|
$64.67B 436.55M USD | $17.3K 116.78 USD | $2,511 16.95 USD | $2,562 17.29 USD | $64.67B 436.55M USD | 10.37 | $241.92 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Japan Engine Corporation 6016.T | $7,030 47.45 USD |
-4.22
|
$62.88B 424.45M USD | $215.1K 1.45K USD | $6,980 47.12 USD | $7,390 49.88 USD | $62.88B 424.45M USD | 14.53 | $483.66 3.26 USD | |
| Forum Engineering Inc. 7088.T | $1,195 8.07 USD |
+0.17
|
$62.81B 424M USD | $14.8K 99.9 USD | $1,195 8.07 USD | $1,209 8.16 USD | $62.81B 424M USD | 21.82 | $54.75 0.37 USD | |
| Toyo Engineering Corporation 6330.T | $1,067 7.2 USD |
+2.69
|
$62.53B 422.06M USD | $1.77M 11.97K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.53B 422.06M USD | 30.93 | $34.49 0.23 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,323 8.93 USD |
-0.75
|
$62.36B 420.94M USD | $281.6K 1.9K USD | $1,322 8.92 USD | $1,337 9.03 USD | $62.36B 420.94M USD | 10.67 | $123.98 0.84 USD | |
| Asanuma Corporation 1852.T | $772 5.21 USD |
+0.92
|
$62.23B 420.07M USD | $132.3K 893.06 USD | $766 5.17 USD | $777 5.24 USD | $62.23B 420.07M USD | 13.26 | $58.22 0.39 USD | |
| Optorun Co.,Ltd. 6235.T | $1,567 10.58 USD |
+0.84
|
$62.05B 418.83M USD | $31.2K 210.61 USD | $1,548 10.45 USD | $1,571 10.6 USD | $62.05B 418.83M USD | 17.66 | $88.73 0.6 USD | |
| Hirata Corporation 6258.T | $2,018 13.62 USD |
+1.77
|
$61.73B 416.7M USD | $61.6K 415.82 USD | $2,000 13.5 USD | $2,029 13.7 USD | $61.73B 416.7M USD | 12.83 | $157.23 1.06 USD | |
| Sekisui Jushi Corporation 4212.T | $1,998 13.49 USD |
+0.2
|
$61.72B 416.65M USD | $14.5K 97.88 USD | $1,988 13.42 USD | $2,011 13.57 USD | $61.72B 416.65M USD | 17.76 | $112.46 0.76 USD | |
| Yondenko Corporation 1939.T | $1,302 8.79 USD |
+0.93
|
$61.56B 415.52M USD | $30.9K 208.58 USD | $1,295 8.74 USD | $1,308 8.83 USD | $61.56B 415.52M USD | 11.88 | $109.52 0.74 USD | |
| SALA Corporation 2734.T | $945 6.38 USD |
+2.27
|
$60.91B 411.17M USD | $44.9K 303.09 USD | $934 6.3 USD | $954 6.44 USD | $60.91B 411.17M USD | 12.19 | $77.46 0.52 USD | |
| Oiles Corporation 6282.T | $2,059 13.9 USD |
+0.93
|
$60.14B 405.96M USD | $13.9K 93.83 USD | $2,035 13.74 USD | $2,065 13.94 USD | $60.14B 405.96M USD | 9.87 | $208.49 1.41 USD | |
| Denyo Co., Ltd. 6517.T | $2,900 19.58 USD |
+2.11
|
$59.33B 400.48M USD | $5K 33.75 USD | $2,868 19.36 USD | $2,905 19.61 USD | $59.33B 400.48M USD | 10.58 | $274.06 1.85 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,115 27.78 USD |
+0.98
|
$59.23B 399.83M USD | $10.3K 69.53 USD | $4,085 27.57 USD | $4,130 27.88 USD | $59.23B 399.83M USD | 12.13 | $339.07 2.29 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,835 25.89 USD |
-1.67
|
$59.02B 398.43M USD | $92.7K 625.75 USD | $3,825 25.82 USD | $3,965 26.76 USD | $59.02B 398.43M USD | 30.82 | $124.41 0.84 USD | |
| Obara Group Incorporated 6877.T | $3,705 25.01 USD |
+0.82
|
$58.32B 393.68M USD | $7.1K 47.93 USD | $3,695 24.94 USD | $3,730 25.18 USD | $58.32B 393.68M USD | 10.37 | $357.21 2.41 USD | |
| Nippon Hume Corporation 5262.T | $2,509 16.94 USD |
+6.77
|
$58.29B 393.49M USD | $1.12M 7.58K USD | $2,385 16.1 USD | $2,561 17.29 USD | $58.29B 393.49M USD | 19.26 | $130.23 0.88 USD | |
| ANEST IWATA Corporation 6381.T | $1,454 9.81 USD |
+0.76
|
$57.21B 386.15M USD | $27.7K 186.98 USD | $1,440 9.72 USD | $1,459 9.85 USD | $57.21B 386.15M USD | 13.43 | $108.23 0.73 USD | |
| Seika Corporation 8061.T | $4,760 32.13 USD |
+0.11
|
$57.04B 385.02M USD | $10.1K 68.18 USD | $4,760 32.13 USD | $4,805 32.44 USD | $57.04B 385.02M USD | 7.38 | $644.3 4.35 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,359 15.92 USD |
+2.61
|
$56.96B 384.52M USD | $43.3K 292.29 USD | $2,299 15.52 USD | $2,368 15.98 USD | $56.96B 384.52M USD | 12.75 | $184.95 1.25 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,056 13.88 USD |
-0.48
|
$56.87B 383.86M USD | $17K 114.75 USD | $2,051 13.84 USD | $2,097 14.16 USD | $56.87B 383.86M USD | 19.86 | $103.51 0.7 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,629 11 USD |
-0.18
|
$56.79B 383.38M USD | $23.2K 156.61 USD | $1,627 10.98 USD | $1,649 11.13 USD | $56.79B 383.38M USD | 10.48 | $155.33 1.05 USD | |
| Maruzen Co., Ltd. 5982.T | $3,585 24.2 USD |
+0.56
|
$56.78B 383.3M USD | $800 5.4 USD | $3,560 24.03 USD | $3,595 24.27 USD | $56.78B 383.3M USD | 12.17 | $294.47 1.99 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,460 30.11 USD |
+0.9
|
$56.67B 382.56M USD | $3.7K 24.98 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.67B 382.56M USD | 15.38 | $289.95 1.96 USD | |
| Iwaki Co., Ltd. 6237.T | $2,538 17.13 USD |
+1.56
|
$56.13B 378.88M USD | $15K 101.25 USD | $2,530 17.08 USD | $2,569 17.34 USD | $56.13B 378.88M USD | 12.55 | $202.17 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,094 14.14 USD |
+0.72
|
$55.47B 374.43M USD | $38.7K 261.24 USD | $2,072 13.99 USD | $2,107 14.22 USD | $55.47B 374.43M USD | 13.72 | $152.6 1.03 USD | |
| Tomoe Corporation 1921.T | $1,502 10.14 USD |
-3.72
|
$55.42B 374.09M USD | $32.1K 216.68 USD | $1,497 10.11 USD | $1,560 10.53 USD | $55.42B 374.09M USD | 4.03 | $372.22 2.51 USD | |
| Valqua, Ltd. 7995.T | $3,120 21.06 USD |
+0.97
|
$55.26B 373M USD | $13.9K 93.83 USD | $3,100 20.93 USD | $3,125 21.09 USD | $55.26B 373M USD | 11.81 | $264.02 1.78 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,153 14.53 USD |
-2.62
|
$55.11B 372M USD | $66.6K 449.57 USD | $2,151 14.52 USD | $2,225 15.02 USD | $55.11B 372M USD | 11.99 | $179.47 1.21 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,410 23.02 USD |
+0.59
|
$55.05B 371.59M USD | $8.1K 54.68 USD | $3,350 22.61 USD | $3,410 23.02 USD | $55.05B 371.59M USD | 11.37 | $299.68 2.02 USD | |
| NJS Co., Ltd. 2325.T | $5,760 38.88 USD |
+3.41
|
$54.81B 369.96M USD | $49.3K 332.79 USD | $5,610 37.87 USD | $5,900 39.83 USD | $54.81B 369.96M USD | 25.59 | $225.04 1.52 USD | |
| Airman Corporation 6364.T | $1,980 13.37 USD |
+2.33
|
$54.45B 367.55M USD | $11.2K 75.6 USD | $1,955 13.2 USD | $1,990 13.43 USD | $54.45B 367.55M USD | 11.39 | $173.76 1.17 USD | |
| Altech Corporation 4641.T | $2,775 18.73 USD |
+1.5
|
$54.41B 367.28M USD | $8.9K 60.08 USD | $2,740 18.5 USD | $2,798 18.89 USD | $54.41B 367.28M USD | 14.83 | $187.12 1.26 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
0
|
$54.08B 365.03M USD | $6.5K 43.88 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.08B 365.03M USD | 11.01 | $277.85 1.88 USD | |
| Link and Motivation Inc. 2170.T | $502 3.39 USD |
+1.83
|
$53.45B 360.82M USD | $99.6K 672.33 USD | $495 3.34 USD | $503 3.4 USD | $53.45B 360.82M USD | 14.49 | $34.64 0.23 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,938 19.83 USD |
+1.66
|
$53.25B 359.48M USD | $7.3K 49.28 USD | $2,906 19.62 USD | $2,938 19.83 USD | $53.25B 359.48M USD | 11.15 | $263.28 1.78 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,453 9.81 USD |
+0.76
|
$53.19B 359.07M USD | $65.4K 441.47 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.19B 359.07M USD | 13.65 | $106.42 0.72 USD | |
| Yasuda Logistics Corporation 9324.T | $1,835 12.39 USD |
+1.21
|
$53.15B 358.77M USD | $7.6K 51.3 USD | $1,824 12.31 USD | $1,842 12.43 USD | $53.15B 358.77M USD | 18.95 | $96.81 0.65 USD | |
| Sodick Co., Ltd. 6143.T | $1,026 6.93 USD |
+0.2
|
$52.09B 351.6M USD | $95.2K 642.63 USD | $1,020 6.89 USD | $1,036 6.99 USD | $52.09B 351.6M USD | 9.40 | $109.14 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,125 21.09 USD |
+0.81
|
$51.9B 350.36M USD | $8.4K 56.7 USD | $3,115 21.03 USD | $3,140 21.2 USD | $51.9B 350.36M USD | 14.25 | $219.17 1.48 USD | |
| Yamatane Corporation 9305.T | $2,340 15.8 USD |
+1.43
|
$51.23B 345.84M USD | $24.5K 165.38 USD | $2,309 15.59 USD | $2,347 15.84 USD | $51.23B 345.84M USD | 31.20 | $74.98 0.51 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,904 12.85 USD |
+1.33
|
$50.52B 341.02M USD | $61.4K 414.47 USD | $1,890 12.76 USD | $1,913 12.91 USD | $50.52B 341.02M USD | 10.48 | $181.6 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
+0.8
|
$49.87B 336.62M USD | $165.5K 1.12K USD | $377 2.54 USD | $382 2.58 USD | $49.87B 336.62M USD | 13.52 | $28.09 0.19 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
-0.2
|
$49.53B 334.32M USD | $56.5K 381.39 USD | $494 3.33 USD | $498 3.36 USD | $49.53B 334.32M USD | 8.13 | $60.73 0.41 USD | |
| Aida Engineering, Ltd. 6118.T | $891 6.01 USD |
+1.25
|
$48.89B 330.03M USD | $84.7K 571.75 USD | $881 5.95 USD | $895 6.04 USD | $48.89B 330.03M USD | 9.94 | $89.56 0.6 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $12.3K 83.03 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,137 7.68 USD |
+1.07
|
$47.47B 320.43M USD | $34.3K 231.53 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.47B 320.43M USD | 19.70 | $57.71 0.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,630 24.5 USD |
-2.55
|
$47.29B 319.25M USD | $51.6K 348.31 USD | $3,620 24.44 USD | $3,770 25.45 USD | $47.29B 319.25M USD | 10.62 | $341.58 2.31 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,033 13.72 USD |
+0.94
|
$46.41B 313.3M USD | $112.2K 757.38 USD | $2,026 13.68 USD | $2,061 13.91 USD | $46.41B 313.3M USD | 9.50 | $213.89 1.44 USD | |
| Cosel Co., Ltd. 6905.T | $1,123 7.58 USD |
+2.09
|
$46.19B 311.82M USD | $26.3K 177.53 USD | $1,102 7.44 USD | $1,124 7.59 USD | $46.19B 311.82M USD | 0 | -$2.92 -0.01 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,373 9.27 USD |
+2.31
|
$45.73B 308.72M USD | $36.4K 245.71 USD | $1,355 9.15 USD | $1,380 9.32 USD | $45.73B 308.72M USD | 15.83 | $86.69 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $871 5.88 USD |
+0.93
|
$45.69B 308.4M USD | $34.1K 230.18 USD | $869 5.87 USD | $875 5.91 USD | $45.69B 308.4M USD | 16.36 | $53.23 0.36 USD | |
| Jp-Holdings,Inc. 2749.T | $533 3.6 USD |
+0.19
|
$45.59B 307.77M USD | $90.8K 612.93 USD | $532 3.59 USD | $537 3.62 USD | $45.59B 307.77M USD | 11.43 | $46.6 0.31 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,465 16.64 USD |
+0.82
|
$45.26B 305.51M USD | $15.7K 105.98 USD | $2,445 16.5 USD | $2,474 16.7 USD | $45.26B 305.51M USD | 9.77 | $252.08 1.7 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $125.9K 849.86 USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Kanaden Corporation 8081.T | $2,008 13.55 USD |
0
|
$44.74B 302.01M USD | $19.3K 130.28 USD | $2,000 13.5 USD | $2,039 13.76 USD | $44.74B 302.01M USD | 11.86 | $169.27 1.14 USD | |
| Yamashin-Filter Corp. 6240.T | $635 4.29 USD |
+0.16
|
$44.71B 301.84M USD | $369.2K 2.49K USD | $631 4.26 USD | $649 4.38 USD | $44.71B 301.84M USD | 26.07 | $24.35 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,489 10.05 USD |
+3.33
|
$44.57B 300.88M USD | $63.7K 429.99 USD | $1,455 9.82 USD | $1,496 10.1 USD | $44.57B 300.88M USD | 11.02 | $135.02 0.91 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,350 36.11 USD |
+1.71
|
$44.16B 298.11M USD | $19K 128.26 USD | $5,240 35.37 USD | $5,390 36.38 USD | $44.16B 298.11M USD | 30.98 | $172.66 1.17 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,980 13.37 USD |
+0.71
|
$43.99B 296.98M USD | $6.5K 43.88 USD | $1,973 13.32 USD | $1,984 13.39 USD | $43.99B 296.98M USD | 14.51 | $136.44 0.92 USD | |
| Takara & Company Ltd. 7921.T | $3,385 22.85 USD |
-0.29
|
$43.94B 296.59M USD | $13.8K 93.15 USD | $3,370 22.75 USD | $3,450 23.29 USD | $43.94B 296.59M USD | 10.77 | $314.04 2.12 USD | |
| PIA Corporation 4337.T | $2,847 19.22 USD |
+0.6
|
$43.6B 294.29M USD | $5.3K 35.78 USD | $2,839 19.16 USD | $2,862 19.32 USD | $43.6B 294.29M USD | 27.06 | $105.21 0.71 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,545 23.93 USD |
+2.01
|
$43.5B 293.64M USD | $5.7K 38.48 USD | $3,500 23.63 USD | $3,545 23.93 USD | $43.5B 293.64M USD | 8.55 | $414.22 2.8 USD | |
| Yamato Corporation 1967.T | $1,732 11.69 USD |
+2.18
|
$43.28B 292.16M USD | $6.1K 41.18 USD | $1,707 11.52 USD | $1,746 11.79 USD | $43.28B 292.16M USD | 10.94 | $158.31 1.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
-1.74
|
$43.09B 290.84M USD | $24.5K 165.38 USD | $6,760 45.63 USD | $6,980 47.12 USD | $43.09B 290.84M USD | 12.47 | $541.94 3.66 USD | |
| Quick Co.,Ltd. 4318.T | $2,303 15.55 USD |
+0.66
|
$43.08B 290.82M USD | $8.7K 58.73 USD | $2,296 15.5 USD | $2,310 15.59 USD | $43.08B 290.82M USD | 11.93 | $193.01 1.3 USD | |
| AIT Corporation 9381.T | $1,813 12.24 USD |
+1.28
|
$42.59B 287.52M USD | $6.7K 45.23 USD | $1,801 12.16 USD | $1,815 12.25 USD | $42.59B 287.52M USD | 13.97 | $129.77 0.88 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,570 24.1 USD |
+0.42
|
$42.52B 287.01M USD | $5.8K 39.15 USD | $3,560 24.03 USD | $3,610 24.37 USD | $42.52B 287.01M USD | 13.00 | $274.45 1.85 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,473 9.94 USD |
+0.75
|
$42.41B 286.31M USD | $13.9K 93.83 USD | $1,465 9.89 USD | $1,477 9.97 USD | $42.41B 286.31M USD | 7.65 | $192.31 1.3 USD | |
| TWOSTONE&Sons Inc. 7352.T | $975 6.58 USD |
-0.41
|
$42.41B 286.25M USD | $236.2K 1.59K USD | $972 6.56 USD | $997 6.73 USD | $42.41B 286.25M USD | 65.08 | $14.98 0.1 USD | |
| Tekken Corporation 1815.T | $3,020 20.39 USD |
+1.1
|
$42.07B 283.98M USD | $57.5K 388.14 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.07B 283.98M USD | 12.43 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
+0.8
|
$41.88B 282.72M USD | $3.8K 25.65 USD | $5,050 34.09 USD | $5,080 34.29 USD | $41.88B 282.72M USD | 8.44 | $599.39 4.05 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,370 16 USD |
+0.13
|
$41.58B 280.7M USD | $53.2K 359.11 USD | $2,368 15.98 USD | $2,395 16.17 USD | $41.58B 280.7M USD | 16.28 | $145.57 0.98 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
-0.32
|
$41.55B 280.44M USD | $25.6K 172.81 USD | $3,090 20.86 USD | $3,150 21.26 USD | $41.55B 280.44M USD | 13.34 | $232.32 1.57 USD | |
| Gecoss Corporation 9991.T | $1,234 8.33 USD |
+0.33
|
$41.52B 280.25M USD | $9.8K 66.15 USD | $1,228 8.29 USD | $1,240 8.37 USD | $41.52B 280.25M USD | 9.15 | $134.81 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,175 14.68 USD |
-0.23
|
$41.49B 280.08M USD | $20.3K 137.03 USD | $2,175 14.68 USD | $2,198 14.84 USD | $41.49B 280.08M USD | 23.09 | $94.18 0.64 USD | |
| World Holdings Co., Ltd. 2429.T | $2,294 15.49 USD |
+1.1
|
$41.05B 277.08M USD | $10.8K 72.9 USD | $2,291 15.46 USD | $2,307 15.57 USD | $41.05B 277.08M USD | 8.13 | $282.11 1.9 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $9.1K 61.43 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| F&M Co.,Ltd. 4771.T | $2,657 17.94 USD |
+1.96
|
$39.3B 265.31M USD | $17.9K 120.83 USD | $2,606 17.59 USD | $2,700 18.23 USD | $39.3B 265.31M USD | 21.46 | $123.76 0.84 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,660 11.21 USD |
+1.22
|
$39.22B 264.72M USD | $16.8K 113.4 USD | $1,644 11.1 USD | $1,668 11.26 USD | $39.22B 264.72M USD | 5.97 | $277.95 1.88 USD | |
| Okabe Co., Ltd. 5959.T | $857 5.78 USD |
+0.59
|
$39.09B 263.86M USD | $25.3K 170.78 USD | $853 5.76 USD | $860 5.81 USD | $39.09B 263.86M USD | 0 | -$19.03 -0.1 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $563 3.8 USD |
+2.55
|
$38.92B 262.75M USD | $79K 533.27 USD | $556 3.75 USD | $566 3.82 USD | $38.92B 262.75M USD | 39.75 | $14.16 0.1 USD | |
| Nichiban Co., Ltd. 4218.T | $1,900 12.83 USD |
+1.12
|
$38.68B 261.1M USD | $2.6K 17.55 USD | $1,897 12.81 USD | $1,906 12.87 USD | $38.68B 261.1M USD | 19.58 | $97.02 0.65 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+0.62
|
$38.6B 260.54M USD | $73.8K 498.17 USD | $483 3.26 USD | $488 3.29 USD | $38.6B 260.54M USD | 65.80 | $7.37 0.05 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,978 13.35 USD |
+2.06
|
$38.51B 259.98M USD | $25.2K 170.11 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.51B 259.98M USD | 49.42 | $40.02 0.27 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,393 16.15 USD |
+1.74
|
$38.41B 259.25M USD | $27.7K 186.98 USD | $2,355 15.9 USD | $2,394 16.16 USD | $38.41B 259.25M USD | 10.04 | $238.26 1.61 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,106 7.47 USD |
+1.19
|
$38.24B 258.15M USD | $18.5K 124.88 USD | $1,097 7.41 USD | $1,110 7.49 USD | $38.24B 258.15M USD | 12.28 | $90.06 0.61 USD | |
| Kondotec Inc. 7438.T | $1,493 10.08 USD |
+0.67
|
$38.21B 257.9M USD | $6.2K 41.85 USD | $1,493 10.08 USD | $1,506 10.17 USD | $38.21B 257.9M USD | 11.66 | $127.98 0.86 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,962 19.99 USD |
+5.63
|
$38.2B 257.83M USD | $45.4K 306.46 USD | $2,846 19.21 USD | $2,966 20.02 USD | $38.2B 257.83M USD | 11.78 | $251.24 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||