Sonuç Sayfası 4 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,595 17.52 USD |
+1.29
|
$71.95B 485.68M USD | $29.5K 199.13 USD | $2,581 17.42 USD | $2,614 17.65 USD | $71.95B 485.68M USD | 8.41 | $308.21 2.08 USD | |
| Ryobi Limited 5851.T | $2,215 14.95 USD |
+1.89
|
$71.7B 483.97M USD | $20.8K 140.41 USD | $2,188 14.77 USD | $2,218 14.97 USD | $71.7B 483.97M USD | 10.92 | $202.71 1.37 USD | |
| en-japan inc. 4849.T | $1,749 11.81 USD |
-0.11
|
$71.43B 482.16M USD | $55.8K 376.67 USD | $1,737 11.73 USD | $1,778 12 USD | $71.43B 482.16M USD | 9.66 | $180.92 1.22 USD | |
| Japan Transcity Corporation 9310.T | $1,135 7.66 USD |
+4.32
|
$70.94B 478.9M USD | $84.1K 567.7 USD | $1,096 7.4 USD | $1,139 7.69 USD | $70.94B 478.9M USD | 11.85 | $95.74 0.65 USD | |
| OYO Corporation 9755.T | $3,075 20.76 USD |
+1.82
|
$70.07B 472.99M USD | $15.7K 105.98 USD | $3,035 20.49 USD | $3,085 20.82 USD | $70.07B 472.99M USD | 14.52 | $211.7 1.43 USD | |
| Kawada Technologies, Inc. 3443.T | $3,905 26.36 USD |
0
|
$68.5B 462.39M USD | $25.1K 169.43 USD | $3,885 26.22 USD | $3,930 26.53 USD | $68.5B 462.39M USD | 6.12 | $637.39 4.3 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,084 7.32 USD |
+0.84
|
$67.61B 456.39M USD | $19K 128.26 USD | $1,071 7.23 USD | $1,085 7.32 USD | $67.61B 456.39M USD | 7.95 | $136.31 0.92 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+1.02
|
$67.51B 455.71M USD | $26.4K 178.21 USD | $2,267 15.3 USD | $2,289 15.45 USD | $67.51B 455.71M USD | 37.97 | $60.28 0.41 USD | |
| TRE Holdings Corporation 9247.T | $1,373 9.27 USD |
+1.48
|
$67B 452.3M USD | $110.8K 747.93 USD | $1,359 9.17 USD | $1,376 9.29 USD | $67B 452.3M USD | 5.67 | $241.92 1.63 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $472 3.19 USD |
0
|
$66.69B 450.21M USD | $153K 1.03K USD | $470 3.17 USD | $475 3.21 USD | $66.69B 450.21M USD | 16.31 | $28.93 0.2 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,546 17.19 USD |
+1.03
|
$65.57B 442.64M USD | $11.9K 80.33 USD | $2,520 17.01 USD | $2,562 17.29 USD | $65.57B 442.64M USD | 10.52 | $241.92 1.63 USD | |
| Japan Engine Corporation 6016.T | $7,200 48.6 USD |
-1.91
|
$64.4B 434.71M USD | $152.6K 1.03K USD | $7,150 48.26 USD | $7,390 49.88 USD | $64.4B 434.71M USD | 14.88 | $483.66 3.26 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Forum Engineering Inc. 7088.T | $1,204 8.13 USD |
+0.92
|
$63.29B 427.2M USD | $10.7K 72.23 USD | $1,202 8.11 USD | $1,209 8.16 USD | $63.29B 427.2M USD | 21.99 | $54.75 0.37 USD | |
| Toyo Engineering Corporation 6330.T | $1,079 7.28 USD |
+3.85
|
$63.23B 426.81M USD | $1.51M 10.19K USD | $1,020 6.89 USD | $1,100 7.43 USD | $63.23B 426.81M USD | 31.28 | $34.49 0.23 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,325 8.94 USD |
-0.6
|
$62.45B 421.57M USD | $197.3K 1.33K USD | $1,323 8.93 USD | $1,337 9.03 USD | $62.45B 421.57M USD | 10.68 | $123.98 0.84 USD | |
| Asanuma Corporation 1852.T | $774 5.22 USD |
+1.18
|
$62.39B 421.16M USD | $121.6K 820.83 USD | $766 5.17 USD | $777 5.24 USD | $62.39B 421.16M USD | 13.29 | $58.22 0.39 USD | |
| Optorun Co.,Ltd. 6235.T | $1,570 10.6 USD |
+1.03
|
$62.17B 419.63M USD | $23.7K 159.98 USD | $1,548 10.45 USD | $1,571 10.6 USD | $62.17B 419.63M USD | 17.69 | $88.73 0.6 USD | |
| Sekisui Jushi Corporation 4212.T | $2,003 13.52 USD |
+0.45
|
$61.88B 417.7M USD | $10.9K 73.58 USD | $1,988 13.42 USD | $2,011 13.57 USD | $61.88B 417.7M USD | 17.81 | $112.46 0.76 USD | |
| Hirata Corporation 6258.T | $2,022 13.65 USD |
+1.97
|
$61.85B 417.53M USD | $49.9K 336.84 USD | $2,000 13.5 USD | $2,029 13.7 USD | $61.85B 417.53M USD | 12.86 | $157.23 1.06 USD | |
| Yondenko Corporation 1939.T | $1,307 8.82 USD |
+1.32
|
$61.79B 417.12M USD | $26.1K 176.18 USD | $1,295 8.74 USD | $1,307 8.82 USD | $61.79B 417.12M USD | 11.93 | $109.52 0.74 USD | |
| SALA Corporation 2734.T | $950 6.41 USD |
+2.81
|
$61.23B 413.35M USD | $22.3K 150.53 USD | $934 6.3 USD | $953 6.43 USD | $61.23B 413.35M USD | 12.26 | $77.46 0.52 USD | |
| Oiles Corporation 6282.T | $2,063 13.93 USD |
+1.13
|
$60.26B 406.75M USD | $9.8K 66.15 USD | $2,035 13.74 USD | $2,063 13.93 USD | $60.26B 406.75M USD | 9.89 | $208.49 1.41 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,120 27.81 USD |
+1.1
|
$59.3B 400.31M USD | $9.6K 64.8 USD | $4,085 27.57 USD | $4,130 27.88 USD | $59.3B 400.31M USD | 12.15 | $339.07 2.29 USD | |
| Denyo Co., Ltd. 6517.T | $2,897 19.56 USD |
+2
|
$59.27B 400.07M USD | $3.7K 24.98 USD | $2,868 19.36 USD | $2,905 19.61 USD | $59.27B 400.07M USD | 10.57 | $274.06 1.85 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,850 25.99 USD |
-1.28
|
$59.25B 399.99M USD | $78.7K 531.25 USD | $3,825 25.82 USD | $3,965 26.76 USD | $59.25B 399.99M USD | 30.94 | $124.41 0.84 USD | |
| Nippon Hume Corporation 5262.T | $2,525 17.04 USD |
+7.43
|
$58.66B 396M USD | $975.2K 6.58K USD | $2,385 16.1 USD | $2,561 17.29 USD | $58.66B 396M USD | 19.38 | $130.23 0.88 USD | |
| Obara Group Incorporated 6877.T | $3,715 25.08 USD |
+1.09
|
$58.48B 394.74M USD | $5.9K 39.83 USD | $3,695 24.94 USD | $3,730 25.18 USD | $58.48B 394.74M USD | 10.40 | $357.21 2.41 USD | |
| ANEST IWATA Corporation 6381.T | $1,456 9.83 USD |
+0.9
|
$57.28B 386.68M USD | $22.5K 151.88 USD | $1,440 9.72 USD | $1,457 9.84 USD | $57.28B 386.68M USD | 13.45 | $108.23 0.73 USD | |
| Seika Corporation 8061.T | $4,780 32.27 USD |
+0.53
|
$57.28B 386.64M USD | $7.9K 53.33 USD | $4,765 32.17 USD | $4,805 32.44 USD | $57.28B 386.64M USD | 7.41 | $644.3 4.35 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,068 13.96 USD |
+0.1
|
$57.2B 386.1M USD | $11.5K 77.63 USD | $2,063 13.93 USD | $2,097 14.16 USD | $57.2B 386.1M USD | 19.97 | $103.51 0.7 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,495 30.34 USD |
+1.7
|
$57.12B 385.56M USD | $3K 20.25 USD | $4,425 29.87 USD | $4,495 30.34 USD | $57.12B 385.56M USD | 15.50 | $289.95 1.96 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,636 11.04 USD |
+0.25
|
$57.04B 385.02M USD | $17.2K 116.1 USD | $1,632 11.02 USD | $1,649 11.13 USD | $57.04B 385.02M USD | 10.53 | $155.33 1.05 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,357 15.91 USD |
+2.52
|
$56.92B 384.19M USD | $32K 216.01 USD | $2,299 15.52 USD | $2,362 15.94 USD | $56.92B 384.19M USD | 12.74 | $184.95 1.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,585 24.2 USD |
+0.56
|
$56.78B 383.3M USD | $600 4.05 USD | $3,560 24.03 USD | $3,595 24.27 USD | $56.78B 383.3M USD | 12.17 | $294.47 1.99 USD | |
| Iwaki Co., Ltd. 6237.T | $2,540 17.15 USD |
+1.64
|
$56.17B 379.18M USD | $14.8K 99.9 USD | $2,530 17.08 USD | $2,569 17.34 USD | $56.17B 379.18M USD | 12.56 | $202.17 1.36 USD | |
| NJS Co., Ltd. 2325.T | $5,890 39.76 USD |
+5.75
|
$56.04B 378.31M USD | $41.7K 281.49 USD | $5,610 37.87 USD | $5,900 39.83 USD | $56.04B 378.31M USD | 26.17 | $225.04 1.52 USD | |
| Tomoe Corporation 1921.T | $1,515 10.23 USD |
-2.88
|
$55.9B 377.33M USD | $18.5K 124.88 USD | $1,511 10.2 USD | $1,560 10.53 USD | $55.9B 377.33M USD | 4.07 | $372.22 2.51 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,105 14.21 USD |
+1.25
|
$55.76B 376.39M USD | $33.9K 228.83 USD | $2,072 13.99 USD | $2,106 14.22 USD | $55.76B 376.39M USD | 13.79 | $152.6 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,166 14.62 USD |
-2.04
|
$55.44B 374.24M USD | $53.5K 361.14 USD | $2,153 14.53 USD | $2,225 15.02 USD | $55.44B 374.24M USD | 12.06 | $179.47 1.21 USD | |
| Valqua, Ltd. 7995.T | $3,120 21.06 USD |
+0.97
|
$55.26B 373M USD | $12.6K 85.05 USD | $3,100 20.93 USD | $3,120 21.06 USD | $55.26B 373M USD | 11.81 | $264.02 1.78 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,400 22.95 USD |
+0.29
|
$54.89B 370.5M USD | $7.1K 47.93 USD | $3,350 22.61 USD | $3,400 22.95 USD | $54.89B 370.5M USD | 11.34 | $299.68 2.02 USD | |
| Altech Corporation 4641.T | $2,793 18.85 USD |
+2.16
|
$54.76B 369.67M USD | $7.1K 47.93 USD | $2,740 18.5 USD | $2,798 18.89 USD | $54.76B 369.67M USD | 14.92 | $187.12 1.26 USD | |
| Airman Corporation 6364.T | $1,985 13.4 USD |
+2.58
|
$54.59B 368.47M USD | $9.3K 62.78 USD | $1,955 13.2 USD | $1,990 13.43 USD | $54.59B 368.47M USD | 11.42 | $173.76 1.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,070 20.72 USD |
+0.33
|
$54.25B 366.23M USD | $5.4K 36.45 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.25B 366.23M USD | 11.04 | $277.85 1.88 USD | |
| Link and Motivation Inc. 2170.T | $503 3.4 USD |
+2.03
|
$53.56B 361.54M USD | $83K 560.27 USD | $495 3.34 USD | $503 3.4 USD | $53.56B 361.54M USD | 14.52 | $34.64 0.23 USD | |
| Yasuda Logistics Corporation 9324.T | $1,842 12.43 USD |
+1.6
|
$53.35B 360.14M USD | $6.6K 44.55 USD | $1,824 12.31 USD | $1,842 12.43 USD | $53.35B 360.14M USD | 19.02 | $96.81 0.65 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,454 9.81 USD |
+0.83
|
$53.23B 359.31M USD | $58.4K 394.22 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.23B 359.31M USD | 13.66 | $106.42 0.72 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,929 19.77 USD |
+1.35
|
$53.09B 358.38M USD | $3.3K 22.28 USD | $2,906 19.62 USD | $2,929 19.77 USD | $53.09B 358.38M USD | 11.12 | $263.28 1.78 USD | |
| Sodick Co., Ltd. 6143.T | $1,029 6.95 USD |
+0.49
|
$52.24B 352.63M USD | $82.6K 557.57 USD | $1,020 6.89 USD | $1,036 6.99 USD | $52.24B 352.63M USD | 9.42 | $109.14 0.74 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,135 21.16 USD |
+1.13
|
$52.07B 351.48M USD | $7.7K 51.98 USD | $3,115 21.03 USD | $3,140 21.2 USD | $52.07B 351.48M USD | 14.30 | $219.17 1.48 USD | |
| Yamatane Corporation 9305.T | $2,333 15.75 USD |
+1.13
|
$51.08B 344.81M USD | $17K 114.75 USD | $2,309 15.59 USD | $2,345 15.83 USD | $51.08B 344.81M USD | 31.11 | $74.98 0.51 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,911 12.9 USD |
+1.7
|
$50.7B 342.27M USD | $52.8K 356.41 USD | $1,890 12.76 USD | $1,913 12.91 USD | $50.7B 342.27M USD | 10.52 | $181.6 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $381 2.57 USD |
+1.06
|
$50B 337.5M USD | $148.8K 1K USD | $377 2.54 USD | $382 2.58 USD | $50B 337.5M USD | 13.56 | $28.09 0.19 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.4
|
$49.83B 336.35M USD | $42.7K 288.24 USD | $495 3.34 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.18 | $60.73 0.41 USD | |
| Aida Engineering, Ltd. 6118.T | $892 6.02 USD |
+1.36
|
$48.95B 330.4M USD | $69.4K 468.47 USD | $881 5.95 USD | $895 6.04 USD | $48.95B 330.4M USD | 9.95 | $89.56 0.6 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.06
|
$48.18B 325.23M USD | $9.2K 62.1 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 11.24 | $159.58 1.08 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,660 24.71 USD |
-1.74
|
$47.69B 321.89M USD | $37.2K 251.11 USD | $3,650 24.64 USD | $3,770 25.45 USD | $47.69B 321.89M USD | 10.71 | $341.58 2.31 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,140 7.7 USD |
+1.33
|
$47.59B 321.27M USD | $30.9K 208.58 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.59B 321.27M USD | 19.75 | $57.71 0.39 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,047 13.82 USD |
+1.64
|
$46.73B 315.45M USD | $92K 621.03 USD | $2,026 13.68 USD | $2,061 13.91 USD | $46.73B 315.45M USD | 9.57 | $213.89 1.44 USD | |
| Cosel Co., Ltd. 6905.T | $1,122 7.57 USD |
+2
|
$46.15B 311.54M USD | $17.8K 120.15 USD | $1,102 7.44 USD | $1,122 7.57 USD | $46.15B 311.54M USD | 0 | -$2.92 -0.01 USD | |
| Sintokogio,Ltd. 6339.T | $875 5.91 USD |
+1.39
|
$45.9B 309.82M USD | $29.1K 196.43 USD | $869 5.87 USD | $875 5.91 USD | $45.9B 309.82M USD | 16.43 | $53.23 0.36 USD | |
| Jp-Holdings,Inc. 2749.T | $534 3.6 USD |
+0.38
|
$45.68B 308.34M USD | $68.7K 463.74 USD | $533 3.6 USD | $537 3.62 USD | $45.68B 308.34M USD | 11.45 | $46.6 0.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,368 9.23 USD |
+1.94
|
$45.57B 307.59M USD | $22.9K 154.58 USD | $1,355 9.15 USD | $1,371 9.25 USD | $45.57B 307.59M USD | 15.78 | $86.69 0.59 USD | |
| Yamashin-Filter Corp. 6240.T | $644 4.35 USD |
+1.58
|
$45.35B 306.11M USD | $315.2K 2.13K USD | $631 4.26 USD | $649 4.38 USD | $45.35B 306.11M USD | 26.44 | $24.35 0.16 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,463 16.63 USD |
+0.74
|
$45.22B 305.26M USD | $14.1K 95.18 USD | $2,445 16.5 USD | $2,474 16.7 USD | $45.22B 305.26M USD | 9.77 | $252.08 1.7 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $112.5K 759.41 USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Kanaden Corporation 8081.T | $2,021 13.64 USD |
+0.65
|
$45.03B 303.97M USD | $15.6K 105.3 USD | $2,000 13.5 USD | $2,039 13.76 USD | $45.03B 303.97M USD | 11.93 | $169.27 1.14 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,495 10.09 USD |
+3.75
|
$44.75B 302.09M USD | $52.6K 355.06 USD | $1,455 9.82 USD | $1,496 10.1 USD | $44.75B 302.09M USD | 11.07 | $135.02 0.91 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,380 36.32 USD |
+2.28
|
$44.41B 299.79M USD | $17K 114.75 USD | $5,240 35.37 USD | $5,380 36.32 USD | $44.41B 299.79M USD | 31.15 | $172.66 1.17 USD | |
| Takara & Company Ltd. 7921.T | $3,405 22.98 USD |
+0.29
|
$44.2B 298.34M USD | $12K 81 USD | $3,370 22.75 USD | $3,450 23.29 USD | $44.2B 298.34M USD | 10.84 | $314.04 2.12 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,984 13.39 USD |
+0.92
|
$44.08B 297.58M USD | $5.4K 36.45 USD | $1,973 13.32 USD | $1,984 13.39 USD | $44.08B 297.58M USD | 14.54 | $136.44 0.92 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,900 46.58 USD |
+0.29
|
$43.98B 296.86M USD | $18.3K 123.53 USD | $6,850 46.24 USD | $6,980 47.12 USD | $43.98B 296.86M USD | 12.73 | $541.94 3.66 USD | |
| PIA Corporation 4337.T | $2,850 19.24 USD |
+0.71
|
$43.64B 294.6M USD | $2.6K 17.55 USD | $2,847 19.22 USD | $2,862 19.32 USD | $43.64B 294.6M USD | 27.08 | $105.21 0.71 USD | |
| Yamato Corporation 1967.T | $1,736 11.72 USD |
+2.42
|
$43.38B 292.84M USD | $4.2K 28.35 USD | $1,707 11.52 USD | $1,737 11.73 USD | $43.38B 292.84M USD | 10.96 | $158.31 1.07 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,535 23.86 USD |
+1.73
|
$43.38B 292.82M USD | $5.4K 36.45 USD | $3,500 23.63 USD | $3,535 23.86 USD | $43.38B 292.82M USD | 8.53 | $414.22 2.8 USD | |
| Quick Co.,Ltd. 4318.T | $2,310 15.59 USD |
+0.96
|
$43.21B 291.7M USD | $7.4K 49.95 USD | $2,296 15.5 USD | $2,310 15.59 USD | $43.21B 291.7M USD | 11.96 | $193.01 1.3 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,590 24.23 USD |
+0.98
|
$42.76B 288.62M USD | $3.5K 23.63 USD | $3,570 24.1 USD | $3,610 24.37 USD | $42.76B 288.62M USD | 13.08 | $274.45 1.85 USD | |
| TWOSTONE&Sons Inc. 7352.T | $983 6.64 USD |
+0.41
|
$42.75B 288.6M USD | $172.7K 1.17K USD | $977 6.6 USD | $997 6.73 USD | $42.75B 288.6M USD | 65.62 | $14.98 0.1 USD | |
| AIT Corporation 9381.T | $1,810 12.22 USD |
+1.12
|
$42.52B 287.04M USD | $5.3K 35.78 USD | $1,801 12.16 USD | $1,812 12.23 USD | $42.52B 287.04M USD | 13.94 | $129.77 0.88 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,473 9.94 USD |
+0.75
|
$42.41B 286.31M USD | $11.3K 76.28 USD | $1,465 9.89 USD | $1,477 9.97 USD | $42.41B 286.31M USD | 7.65 | $192.31 1.3 USD | |
| Tekken Corporation 1815.T | $3,025 20.42 USD |
+1.27
|
$42.14B 284.45M USD | $48.4K 326.71 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.14B 284.45M USD | 12.45 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,080 34.29 USD |
+1.2
|
$42.05B 283.84M USD | $2.7K 18.23 USD | $5,050 34.09 USD | $5,080 34.29 USD | $42.05B 283.84M USD | 8.47 | $599.39 4.05 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,382 16.08 USD |
+0.63
|
$41.79B 282.12M USD | $48K 324.01 USD | $2,375 16.03 USD | $2,395 16.17 USD | $41.79B 282.12M USD | 16.36 | $145.57 0.98 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,190 14.78 USD |
+0.46
|
$41.78B 282.01M USD | $18.3K 123.53 USD | $2,176 14.69 USD | $2,198 14.84 USD | $41.78B 282.01M USD | 23.25 | $94.18 0.64 USD | |
| Gecoss Corporation 9991.T | $1,238 8.36 USD |
+0.65
|
$41.65B 281.16M USD | $7.8K 52.65 USD | $1,228 8.29 USD | $1,240 8.37 USD | $41.65B 281.16M USD | 9.18 | $134.81 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
-0.32
|
$41.55B 280.44M USD | $23.3K 157.28 USD | $3,090 20.86 USD | $3,150 21.26 USD | $41.55B 280.44M USD | 13.34 | $232.32 1.57 USD | |
| World Holdings Co., Ltd. 2429.T | $2,300 15.53 USD |
+1.37
|
$41.15B 277.8M USD | $8.7K 58.73 USD | $2,291 15.46 USD | $2,307 15.57 USD | $41.15B 277.8M USD | 8.15 | $282.11 1.9 USD | |
| F&M Co.,Ltd. 4771.T | $2,677 18.07 USD |
+2.72
|
$39.6B 267.31M USD | $16.9K 114.08 USD | $2,606 17.59 USD | $2,700 18.23 USD | $39.6B 267.31M USD | 21.63 | $123.76 0.84 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $9.1K 61.43 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,667 11.25 USD |
+1.65
|
$39.38B 265.84M USD | $13.4K 90.45 USD | $1,644 11.1 USD | $1,667 11.25 USD | $39.38B 265.84M USD | 5.99 | $277.95 1.88 USD | |
| Okabe Co., Ltd. 5959.T | $858 5.79 USD |
+0.7
|
$39.13B 264.17M USD | $17.5K 118.13 USD | $853 5.76 USD | $858 5.79 USD | $39.13B 264.17M USD | 0 | -$19.03 -0.1 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $564 3.81 USD |
+2.73
|
$38.99B 263.22M USD | $63.1K 425.94 USD | $556 3.75 USD | $564 3.81 USD | $38.99B 263.22M USD | 39.83 | $14.16 0.1 USD | |
| Nichiban Co., Ltd. 4218.T | $1,903 12.85 USD |
+1.28
|
$38.74B 261.51M USD | $1.7K 11.48 USD | $1,897 12.81 USD | $1,903 12.85 USD | $38.74B 261.51M USD | 19.61 | $97.02 0.65 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+0.62
|
$38.6B 260.54M USD | $70.4K 475.22 USD | $483 3.26 USD | $488 3.29 USD | $38.6B 260.54M USD | 65.80 | $7.37 0.05 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,980 13.37 USD |
+2.17
|
$38.55B 260.24M USD | $20.3K 137.03 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.55B 260.24M USD | 49.47 | $40.02 0.27 USD | |
| Kondotec Inc. 7438.T | $1,500 10.13 USD |
+1.15
|
$38.39B 259.11M USD | $4.5K 30.38 USD | $1,494 10.08 USD | $1,506 10.17 USD | $38.39B 259.11M USD | 11.72 | $127.98 0.86 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,105 7.46 USD |
+1.1
|
$38.21B 257.91M USD | $15.3K 103.28 USD | $1,097 7.41 USD | $1,110 7.49 USD | $38.21B 257.91M USD | 12.26 | $90.06 0.61 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,372 16.01 USD |
+0.85
|
$38.07B 256.98M USD | $14.1K 95.18 USD | $2,355 15.9 USD | $2,381 16.07 USD | $38.07B 256.98M USD | 9.95 | $238.26 1.61 USD | |
| ONE CAREER Inc. 4377.T | $2,116 14.28 USD |
+0.71
|
$37.96B 256.22M USD | $22.9K 154.58 USD | $2,094 14.14 USD | $2,143 14.47 USD | $37.96B 256.22M USD | 124.47 | $17 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||