Sonuç Sayfası 4 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.5 2.85 USD |
+4.06
|
$5.28B 734.26M USD | $7.56M 1.05M USD | $19.6 2.73 USD | $20.86 2.9 USD | $5.28B 734.26M USD | 11.26 | $1.82 0.25 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.04 1.81 USD |
+3.25
|
$5.27B 732.9M USD | $18.67M 2.6M USD | $12.55 1.74 USD | $13.15 1.83 USD | $5.27B 732.9M USD | 72.44 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.56 2.3 USD |
+0.73
|
$5.27B 732.19M USD | $1.44M 200.7K USD | $16.39 2.28 USD | $16.61 2.31 USD | $5.27B 732.19M USD | 1656.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.02 2.78 USD |
+4.05
|
$5.27B 732.17M USD | $14.77M 2.05M USD | $18.63 2.59 USD | $20.3 2.82 USD | $5.27B 732.17M USD | 95.33 | $0.21 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $4.34M 603.43K USD | $2.73 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.02 3.06 USD |
+2.75
|
$5.18B 720.12M USD | $2.79M 387.51K USD | $21.12 2.94 USD | $22.2 3.09 USD | $5.18B 720.12M USD | 367.00 | $0.06 0.008 USD | |
| GRESGYING DIGITAL 600212.SS | $7.31 1.02 USD |
+0.14
|
$5.15B 715.82M USD | $4.04M 562.18K USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.15B 715.82M USD | 365.50 | $0.02 0.002 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.34 0.88 USD |
+0.79
|
$5.1B 708.69M USD | $1.46M 202.96K USD | $6.29 0.87 USD | $6.35 0.88 USD | $5.1B 708.69M USD | 25.35 | $0.25 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.68 3.43 USD |
+0.57
|
$5.09B 708.4M USD | $3.08M 427.98K USD | $24.47 3.4 USD | $25.17 3.5 USD | $5.09B 708.4M USD | 21.64 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.12 3.77 USD |
+0.52
|
$5.09B 707.59M USD | $862.16K 119.88K USD | $26.82 3.73 USD | $27.54 3.83 USD | $5.09B 707.59M USD | 60.26 | $0.45 0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.33 1.58 USD |
-0.26
|
$5.07B 705.09M USD | $972.7K 135.25K USD | $11.3 1.57 USD | $11.42 1.59 USD | $5.07B 705.09M USD | 10.49 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.63 2.87 USD |
-0.19
|
$5.07B 704.96M USD | $416.26K 57.88K USD | $20.57 2.86 USD | $20.79 2.89 USD | $5.07B 704.96M USD | 49.11 | $0.42 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.98 5.14 USD |
-1.12
|
$5.02B 697.85M USD | $6.19M 860.16K USD | $35.58 4.95 USD | $37.53 5.22 USD | $5.02B 697.85M USD | 217.52 | $0.17 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
+0.55
|
$5.01B 696.91M USD | $2.11M 292.87K USD | $7.26 1.01 USD | $7.37 1.02 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.93 8.75 USD |
+0.18
|
$5B 695.5M USD | $384.36K 53.44K USD | $62.3 8.66 USD | $64.32 8.94 USD | $5B 695.5M USD | 190.69 | $0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.57 0.77 USD |
+10.08
|
$5B 695.17M USD | $106.24M 14.77M USD | $5.14 0.71 USD | $5.57 0.77 USD | $5B 695.17M USD | 30.94 | $0.18 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.7 0.79 USD |
+4.97
|
$5B 694.98M USD | $14.38M 2M USD | $5.33 0.74 USD | $5.7 0.79 USD | $5B 694.98M USD | 0 | -$1.97 -0.2 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.35 2.13 USD |
+1.99
|
$4.98B 692.15M USD | $3M 417.52K USD | $15.17 2.11 USD | $15.62 2.17 USD | $4.98B 692.15M USD | 30.09 | $0.51 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+1.88
|
$4.96B 689.29M USD | $6.6M 917.2K USD | $4.24 0.59 USD | $4.42 0.61 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.66 1.34 USD |
+5.57
|
$4.94B 686.24M USD | $12.1M 1.68M USD | $9.1 1.27 USD | $9.73 1.35 USD | $4.94B 686.24M USD | 21.46 | $0.45 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.11 0.57 USD |
+0.98
|
$4.93B 685.85M USD | $17.21M 2.39M USD | $4.05 0.56 USD | $4.13 0.57 USD | $4.93B 685.85M USD | 29.35 | $0.14 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $10.9 1.52 USD |
+4.91
|
$4.89B 680.6M USD | $33.05M 4.6M USD | $10.08 1.4 USD | $11.28 1.57 USD | $4.89B 680.6M USD | 20.18 | $0.54 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.03 5.43 USD |
+0.23
|
$4.88B 678.63M USD | $516.44K 71.81K USD | $38.51 5.35 USD | $39.26 5.46 USD | $4.88B 678.63M USD | 20.65 | $1.89 0.26 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.44 4.37 USD |
+1.16
|
$4.82B 670.55M USD | $1.01M 140.97K USD | $30.5 4.24 USD | $31.66 4.4 USD | $4.82B 670.55M USD | 65.50 | $0.48 0.07 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.99 1.11 USD |
+1.01
|
$4.82B 670.47M USD | $5.4M 750.69K USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.82B 670.47M USD | 66.58 | $0.12 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.71 0.38 USD |
+1.87
|
$4.81B 668.49M USD | $10.16M 1.41M USD | $2.66 0.37 USD | $2.75 0.38 USD | $4.81B 668.49M USD | 0 | $0 0 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26 3.62 USD |
-0.8
|
$4.79B 666.27M USD | $5.34M 742.71K USD | $25.98 3.61 USD | $26.4 3.67 USD | $4.79B 666.27M USD | 47.27 | $0.55 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.39 0.61 USD |
+2.82
|
$4.78B 664.92M USD | $40.23M 5.59M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.78B 664.92M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.02 0.98 USD |
-1.54
|
$4.77B 663.1M USD | $14.05M 1.95M USD | $6.85 0.95 USD | $7.07 0.98 USD | $4.77B 663.1M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.2 3.92 USD |
+0.57
|
$4.76B 661.59M USD | $3.31M 460.14K USD | $27.53 3.83 USD | $28.75 4 USD | $4.76B 661.59M USD | 0 | -$6.51 -0.9 USD | |
| CCS 600180.SS | $4.37 0.61 USD |
+1.39
|
$4.75B 660.26M USD | $8.82M 1.23M USD | $4.29 0.6 USD | $4.39 0.61 USD | $4.75B 660.26M USD | 0 | $0 0 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.75 1.22 USD |
+1.04
|
$4.74B 659.18M USD | $5.35M 743.69K USD | $8.67 1.21 USD | $8.82 1.23 USD | $4.74B 659.18M USD | 175.00 | $0.05 0.006 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.7 4.55 USD |
-2.62
|
$4.71B 655.12M USD | $1.33M 184.26K USD | $32.49 4.52 USD | $33.68 4.68 USD | $4.71B 655.12M USD | 51.09 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
+1.23
|
$4.71B 654.25M USD | $4.92M 683.93K USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.36 1.16 USD |
+0.12
|
$4.69B 651.86M USD | $1.57M 218.27K USD | $8.33 1.16 USD | $8.4 1.17 USD | $4.69B 651.86M USD | 9.39 | $0.89 0.12 USD | |
| Sunway Co., Ltd. 603333.SS | $7.48 1.04 USD |
+10
|
$4.65B 646.42M USD | $3M 416.84K USD | $7.48 1.04 USD | $7.48 1.04 USD | $4.65B 646.42M USD | 249.33 | $0.03 0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.51 1.04 USD |
-0.4
|
$4.65B 646.29M USD | $4.15M 576.46K USD | $7.45 1.04 USD | $7.77 1.08 USD | $4.65B 646.29M USD | 35.76 | $0.21 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $74 10.29 USD |
-1.99
|
$4.61B 640.58M USD | $1.59M 220.45K USD | $73.6 10.23 USD | $77.49 10.77 USD | $4.61B 640.58M USD | 38.54 | $1.92 0.27 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.5 1.46 USD |
+0.67
|
$4.58B 637.31M USD | $3.57M 496.89K USD | $10.38 1.44 USD | $10.59 1.47 USD | $4.58B 637.31M USD | 65.62 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.46 0.48 USD |
+0.58
|
$4.55B 633.06M USD | $7.44M 1.04M USD | $3.42 0.48 USD | $3.47 0.48 USD | $4.55B 633.06M USD | 26.61 | $0.13 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+1.95
|
$4.55B 632.44M USD | $2.76M 383.79K USD | $28.06 3.9 USD | $29.32 4.08 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.76 0.52 USD |
-1.57
|
$4.54B 630.78M USD | $52.7M 7.33M USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.54B 630.78M USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+2.1
|
$4.48B 623.45M USD | $7.83M 1.09M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.07 1.12 USD |
+0.87
|
$4.48B 622.62M USD | $6.78M 943.01K USD | $7.96 1.11 USD | $8.1 1.13 USD | $4.48B 622.62M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.48 1.6 USD |
+0.35
|
$4.44B 616.8M USD | $1.28M 177.99K USD | $11.42 1.59 USD | $11.56 1.61 USD | $4.44B 616.8M USD | 12.89 | $0.89 0.12 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.51 1.46 USD |
-0.1
|
$4.43B 615.68M USD | $3.34M 464.84K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.43B 615.68M USD | 105.09 | $0.1 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.97 1.25 USD |
+0.45
|
$4.42B 614.33M USD | $2.84M 395.41K USD | $8.89 1.24 USD | $9.07 1.26 USD | $4.42B 614.33M USD | 20.38 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.21 2.53 USD |
0
|
$4.39B 610.67M USD | $486.9K 67.7K USD | $18.06 2.51 USD | $18.35 2.55 USD | $4.39B 610.67M USD | 24.27 | $0.75 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.8 2.89 USD |
+0.24
|
$4.38B 609.27M USD | $220.16K 30.61K USD | $20.73 2.88 USD | $20.88 2.9 USD | $4.38B 609.27M USD | 24.18 | $0.86 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.32 1.3 USD |
0
|
$4.38B 609.23M USD | $3.01M 418.02K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.38B 609.23M USD | 27.41 | $0.34 0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.83 2.62 USD |
+1.29
|
$4.38B 608.58M USD | $3.09M 429.2K USD | $18.2 2.53 USD | $18.94 2.63 USD | $4.38B 608.58M USD | 470.75 | $0.04 0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.23 3.23 USD |
+0.52
|
$4.35B 604.74M USD | $553.27K 76.93K USD | $22.98 3.2 USD | $23.31 3.24 USD | $4.35B 604.74M USD | 14.07 | $1.65 0.23 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.34 1.16 USD |
+1.09
|
$4.34B 603.61M USD | $5.77M 801.63K USD | $8.2 1.14 USD | $8.39 1.17 USD | $4.34B 603.61M USD | 64.15 | $0.13 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.09 0.71 USD |
-5.91
|
$4.33B 602.2M USD | $46.23M 6.43M USD | $5.06 0.7 USD | $5.26 0.73 USD | $4.33B 602.2M USD | 169.66 | $0.03 0.004 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.8 3.87 USD |
-3.47
|
$4.32B 600.95M USD | $1.46M 202.99K USD | $27.71 3.85 USD | $28.71 3.99 USD | $4.32B 600.95M USD | 95.86 | $0.29 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $45.85 6.38 USD |
+4.67
|
$4.32B 600.5M USD | $1.58M 219.77K USD | $44.1 6.13 USD | $46.3 6.44 USD | $4.32B 600.5M USD | 352.69 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-2.45
|
$600.12M — | $228.2K — | $0.3599 — | $0.3699 — | $600.12M — | 35.89 | $0.01 — | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
+0.62
|
$4.29B 595.87M USD | $6.41M 891.25K USD | $3.19 0.44 USD | $3.24 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
+1.48
|
$4.28B 595.03M USD | $3.57M 496.01K USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.81 3.17 USD |
+0.31
|
$4.26B 592.06M USD | $836.96K 116.37K USD | $22.55 3.14 USD | $22.93 3.19 USD | $4.26B 592.06M USD | 26.52 | $0.86 0.12 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.79 3.17 USD |
+0.71
|
$4.21B 585.59M USD | $661.7K 92.01K USD | $22.51 3.13 USD | $22.97 3.19 USD | $4.21B 585.59M USD | 35.06 | $0.65 0.09 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.94 1.24 USD |
-0.45
|
$4.19B 583.17M USD | $3.97M 552.35K USD | $8.94 1.24 USD | $9.02 1.25 USD | $4.19B 583.17M USD | 15.68 | $0.57 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.87 4.01 USD |
-0.03
|
$4.19B 582.09M USD | $383.01K 53.25K USD | $28.52 3.97 USD | $29.44 4.09 USD | $4.19B 582.09M USD | 31.04 | $0.93 0.13 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.04 0.84 USD |
+0.67
|
$4.18B 580.63M USD | $6.06M 842.37K USD | $5.96 0.83 USD | $6.09 0.85 USD | $4.18B 580.63M USD | 31.78 | $0.19 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.73 0.52 USD |
+2.19
|
$4.14B 575.71M USD | $63.26M 8.8M USD | $3.7 0.51 USD | $4.02 0.56 USD | $4.14B 575.71M USD | 0 | -$0.56 -0.07 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
0
|
$4.12B 573.29M USD | $3.88M 539.11K USD | $3.26 0.45 USD | $3.34 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.97 1.53 USD |
+0.09
|
$4.11B 571.95M USD | $1.62M 225.63K USD | $10.81 1.5 USD | $10.99 1.53 USD | $4.11B 571.95M USD | 274.25 | $0.04 0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.51 4.24 USD |
+5.83
|
$4.02B 558.31M USD | $1.81M 251.53K USD | $28.68 3.99 USD | $31.58 4.39 USD | $4.02B 558.31M USD | 0 | -$0.55 -0.07 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.83 1.23 USD |
-0.67
|
$3.97B 551.73M USD | $1.33M 184.62K USD | $8.81 1.22 USD | $9 1.25 USD | $3.97B 551.73M USD | 26.75 | $0.33 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.34
|
$3.94B 548.05M USD | $4.44M 617.34K USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
+1.38
|
$3.93B 546.91M USD | $10.07M 1.4M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.64 1.2 USD |
+1.05
|
$3.93B 545.79M USD | $1.93M 268.87K USD | $8.51 1.18 USD | $8.66 1.2 USD | $3.93B 545.79M USD | 72.00 | $0.12 0.02 USD | |
| DAHENG TECH 600288.SS | $8.98 1.25 USD |
+2.28
|
$3.92B 545.39M USD | $3.07M 427.17K USD | $8.79 1.22 USD | $9.02 1.25 USD | $3.92B 545.39M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.14 1.13 USD |
+1.37
|
$3.89B 540.31M USD | $1.36M 189.43K USD | $8.03 1.12 USD | $8.15 1.13 USD | $3.89B 540.31M USD | 81.40 | $0.1 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.4 0.89 USD |
+4.23
|
$3.83B 533.21M USD | $16.38M 2.28M USD | $6.11 0.85 USD | $6.48 0.9 USD | $3.83B 533.21M USD | 320.00 | $0.02 0.002 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
+1.32
|
$3.8B 528.28M USD | $8.68M 1.21M USD | $7.61 1.06 USD | $7.85 1.09 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.06 3.21 USD |
-0.43
|
$3.8B 528.23M USD | $798.1K 110.97K USD | $22.93 3.19 USD | $23.26 3.23 USD | $3.8B 528.23M USD | 15.79 | $1.46 0.2 USD | |
| NORTH 600262.SS | $22.24 3.09 USD |
+6.67
|
$3.78B 525.7M USD | $9.76M 1.36M USD | $20.95 2.91 USD | $22.7 3.16 USD | $3.78B 525.7M USD | 20.03 | $1.11 0.15 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.14 4.75 USD |
+0.26
|
$3.75B 521.49M USD | $987.41K 137.29K USD | $33.76 4.69 USD | $34.5 4.8 USD | $3.75B 521.49M USD | 148.43 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.78 3.72 USD |
+0.04
|
$3.75B 521.12M USD | $775.73K 107.86K USD | $26.45 3.68 USD | $26.99 3.75 USD | $3.75B 521.12M USD | 23.08 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.89 7.35 USD |
-2.16
|
$3.71B 516.24M USD | $1M 139.67K USD | $52.61 7.32 USD | $55 7.65 USD | $3.71B 516.24M USD | 43.71 | $1.21 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.96 6.11 USD |
+3.12
|
$3.69B 513.56M USD | $1.15M 160.35K USD | $42 5.84 USD | $45.28 6.3 USD | $3.69B 513.56M USD | 0 | -$7.19 -0.9 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
+0.78
|
$3.66B 509.52M USD | $4.4M 612.26K USD | $6.34 0.88 USD | $6.47 0.9 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.07 1.4 USD |
+1.1
|
$3.65B 507.44M USD | $1.24M 172.89K USD | $9.92 1.38 USD | $10.07 1.4 USD | $3.65B 507.44M USD | 29.61 | $0.34 0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.75 1.63 USD |
+1.03
|
$3.64B 505.55M USD | $715.48K 99.48K USD | $11.57 1.61 USD | $11.8 1.64 USD | $3.64B 505.55M USD | 15.46 | $0.76 0.11 USD | |
| Shareate Tools Ltd. 688257.SS | $20.07 2.79 USD |
+0.45
|
$3.63B 504.97M USD | $1.27M 177.02K USD | $19.98 2.78 USD | $20.2 2.81 USD | $3.63B 504.97M USD | 19.48 | $1.03 0.14 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.04 1.4 USD |
+1.93
|
$3.62B 502.71M USD | $5.19M 721.37K USD | $9.79 1.36 USD | $10.15 1.41 USD | $3.62B 502.71M USD | 20.91 | $0.48 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.82 3.45 USD |
-2.67
|
$3.61B 502.48M USD | $1.01M 140.06K USD | $24.8 3.45 USD | $25.73 3.58 USD | $3.61B 502.48M USD | 40.68 | $0.61 0.08 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.09 3.35 USD |
+0.63
|
$3.59B 499.33M USD | $1M 139.15K USD | $24.09 3.35 USD | $24.95 3.47 USD | $3.59B 499.33M USD | 29.02 | $0.83 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $5.3M 736.92K USD | $3.52 0.49 USD | $3.56 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.07 4.04 USD |
-1.96
|
$3.58B 497.45M USD | $1.57M 218.79K USD | $28.92 4.02 USD | $29.97 4.17 USD | $3.58B 497.45M USD | 22.88 | $1.27 0.18 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.5 0.76 USD |
+1.1
|
$3.58B 497.44M USD | $2.05M 285.4K USD | $5.41 0.75 USD | $5.51 0.77 USD | $3.58B 497.44M USD | 18.33 | $0.3 0.04 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
+0.45
|
$3.57B 495.77M USD | $3.57M 496.12K USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.57B 495.77M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.94 1.1 USD |
-0.38
|
$3.54B 492.49M USD | $40.4M 5.62M USD | $7.61 1.06 USD | $8.13 1.13 USD | $3.54B 492.49M USD | 0 | -$1.43 -0.1 USD | |
| SBVE 600379.SS | $10.65 1.48 USD |
-1.84
|
$3.52B 488.97M USD | $20.11M 2.8M USD | $10.26 1.43 USD | $10.8 1.5 USD | $3.52B 488.97M USD | 38.03 | $0.28 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.15 2.66 USD |
+0.42
|
$3.51B 488.27M USD | $605.1K 84.14K USD | $18.97 2.64 USD | $19.23 2.67 USD | $3.51B 488.27M USD | 147.30 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.65 2.18 USD |
+1.1
|
$3.5B 486.66M USD | $1.82M 253.7K USD | $15.3 2.13 USD | $15.74 2.19 USD | $3.5B 486.66M USD | 71.13 | $0.22 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.61 0.5 USD |
+1.12
|
$3.5B 486.4M USD | $7.19M 999.28K USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.5B 486.4M USD | 60.16 | $0.06 0.008 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.68 3.43 USD |
+0.57
|
$3.46B 480.42M USD | $131.58K 18.29K USD | $24.51 3.41 USD | $24.78 3.45 USD | $3.46B 480.42M USD | 16.56 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.37 2 USD |
-0.07
|
$3.44B 477.93M USD | $1.76M 244.97K USD | $14.3 1.99 USD | $14.59 2.03 USD | $3.44B 477.93M USD | 20.52 | $0.7 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||