Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (85)
Shanghai (85)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (85)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (85)
Elektrikli Ekipmanlar ve Parçalar (85)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.8 6.65 USD |
+0.55
|
$86.45B 12.02B USD | $1.56M 216.48K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.45B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.59 1.75 USD |
+2.86
|
$63.61B 8.85B USD | $57.81M 8.04M USD | $12.24 1.7 USD | $12.6 1.75 USD | $63.61B 8.85B USD | 17.48 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.18 3.22 USD |
+0.7
|
$49.81B 6.93B USD | $5.51M 766.78K USD | $22.88 3.18 USD | $23.21 3.23 USD | $49.81B 6.93B USD | 12.52 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
+1.56
|
$48.77B 6.78B USD | $22.92M 3.19M USD | $14.08 1.96 USD | $14.32 1.99 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.12 6.27 USD |
+1.94
|
$35.67B 4.96B USD | $4.88M 678.68K USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.67B 4.96B USD | 32.46 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.19 7.12 USD |
+1.61
|
$35.2B 4.89B USD | $2.62M 364.16K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.2B 4.89B USD | 34.12 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.19 3.22 USD |
+2.07
|
$33.85B 4.71B USD | $5.14M 714.78K USD | $22.54 3.13 USD | $23.19 3.22 USD | $33.85B 4.71B USD | 20.52 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
+0.16
|
$32.24B 4.48B USD | $35.09M 4.88M USD | $6.24 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.36 3.11 USD |
+0.63
|
$31.55B 4.39B USD | $6.88M 956.76K USD | $22.06 3.07 USD | $22.39 3.11 USD | $31.55B 4.39B USD | 13.23 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.48 2.71 USD |
+1.25
|
$30.43B 4.23B USD | $17.1M 2.38M USD | $19.17 2.67 USD | $19.48 2.71 USD | $30.43B 4.23B USD | 36.07 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.19 0.72 USD |
+0.19
|
$29.68B 4.13B USD | $12.61M 1.75M USD | $5.15 0.72 USD | $5.2 0.72 USD | $29.68B 4.13B USD | 16.74 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.05 6.54 USD |
-0.08
|
$23.75B 3.3B USD | $2.59M 360.74K USD | $46.6 6.48 USD | $47.49 6.6 USD | $23.75B 3.3B USD | 47.04 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.72 7.61 USD |
+1.45
|
$22.92B 3.19B USD | $2.81M 390.18K USD | $53.7 7.47 USD | $55 7.65 USD | $22.92B 3.19B USD | 288.00 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.46 2.15 USD |
-0.06
|
$20.98B 2.92B USD | $15.16M 2.11M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.98B 2.92B USD | 18.18 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.24 4.76 USD |
-3.44
|
$19.34B 2.69B USD | $5.93M 824.73K USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.34B 2.69B USD | 50.35 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.49 8.55 USD |
+0.65
|
$17.32B 2.41B USD | $1.79M 248.78K USD | $60.9 8.47 USD | $61.58 8.56 USD | $17.32B 2.41B USD | 59.12 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.72 1.07 USD |
+0.39
|
$16.59B 2.31B USD | $37.74M 5.25M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.59B 2.31B USD | 28.59 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.13 1.96 USD |
+3.21
|
$16B 2.22B USD | $10.41M 1.45M USD | $13.66 1.9 USD | $14.13 1.96 USD | $16B 2.22B USD | 40.37 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.7 2.32 USD |
0
|
$13.92B 1.93B USD | $5.35M 743.19K USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.92B 1.93B USD | 17.76 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $105.1 14.61 USD |
+5.04
|
$13.04B 1.81B USD | $1.49M 207.02K USD | $99.89 13.89 USD | $105.6 14.68 USD | $13.04B 1.81B USD | 48.43 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.5
|
$12.55B 1.75B USD | $3.18M 441.94K USD | $25.54 3.55 USD | $25.85 3.59 USD | $12.55B 1.75B USD | 13.51 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.09 0.85 USD |
-1.93
|
$12.55B 1.74B USD | $36.5M 5.08M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.55B 1.74B USD | 19.03 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.28 0.73 USD |
+1.73
|
$11.72B 1.63B USD | $31.21M 4.34M USD | $5.18 0.72 USD | $5.29 0.74 USD | $11.72B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.4 2.7 USD |
+1.68
|
$11.71B 1.63B USD | $2.52M 350K USD | $19.01 2.64 USD | $19.49 2.71 USD | $11.71B 1.63B USD | 44.09 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.03 3.76 USD |
-1.92
|
$11.67B 1.62B USD | $4.5M 626.1K USD | $26.6 3.7 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 36.52 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.48 6.46 USD |
+2.63
|
$11.4B 1.59B USD | $3.06M 425.6K USD | $44.94 6.25 USD | $46.84 6.51 USD | $11.4B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $6.23 0.87 USD |
+2.8
|
$10.81B 1.5B USD | $156.6M 21.77M USD | $5.96 0.83 USD | $6.25 0.87 USD | $10.81B 1.5B USD | 0 | -$0.17 -0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.84 1.79 USD |
-3.81
|
$10.66B 1.48B USD | $34.26M 4.76M USD | $12.83 1.78 USD | $13.35 1.86 USD | $10.66B 1.48B USD | 98.76 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.38 0.75 USD |
+1.51
|
$10.38B 1.44B USD | $10.01M 1.39M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.38B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.47 3.4 USD |
+0.53
|
$9.9B 1.38B USD | $923.05K 128.34K USD | $24.22 3.37 USD | $24.59 3.42 USD | $9.9B 1.38B USD | 18.96 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.07 6.54 USD |
+3.72
|
$9.68B 1.35B USD | $7.68M 1.07M USD | $44.8 6.23 USD | $47.18 6.56 USD | $9.68B 1.35B USD | 46.14 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+0.17
|
$9.66B 1.34B USD | $31.94M 4.44M USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.42 2.56 USD |
-0.81
|
$9.36B 1.3B USD | $4.01M 557.65K USD | $18.16 2.53 USD | $18.62 2.59 USD | $9.36B 1.3B USD | 35.42 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.33 8.67 USD |
+2.35
|
$8.68B 1.21B USD | $4.86M 675.41K USD | $60.02 8.35 USD | $63 8.76 USD | $8.68B 1.21B USD | 59.36 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.11 2.24 USD |
-0.19
|
$8.2B 1.14B USD | $6.98M 970.27K USD | $15.93 2.21 USD | $16.18 2.25 USD | $8.2B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.61 1.75 USD |
-0.24
|
$8.05B 1.12B USD | $7.95M 1.11M USD | $12.46 1.73 USD | $12.65 1.76 USD | $8.05B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.35 1.02 USD |
-2.78
|
$7.99B 1.11B USD | $50.67M 7.05M USD | $7.25 1.01 USD | $7.57 1.05 USD | $7.99B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.27 4.49 USD |
+0.81
|
$7.9B 1.1B USD | $6.49M 902.46K USD | $31.61 4.4 USD | $32.88 4.57 USD | $7.9B 1.1B USD | 43.02 | $0.75 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.5 3.13 USD |
+10.02
|
$7.3B 1.01B USD | $45.42M 6.32M USD | $21.2 2.95 USD | $22.5 3.13 USD | $7.3B 1.01B USD | 44.11 | $0.51 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.17 2.53 USD |
+0.66
|
$7.29B 1.01B USD | $1.46M 203.21K USD | $17.97 2.5 USD | $18.19 2.53 USD | $7.29B 1.01B USD | 27.95 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.18 2.94 USD |
+0.28
|
$7.15B 994M USD | $2.1M 292.24K USD | $21 2.92 USD | $21.24 2.95 USD | $7.15B 994M USD | 14.60 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
-0.2
|
$6.99B 972.47M USD | $14.36M 2M USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.25 2.12 USD |
+0.39
|
$6.3B 875.52M USD | $1.41M 196.16K USD | $15.13 2.1 USD | $15.25 2.12 USD | $6.3B 875.52M USD | 52.58 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.76 4.14 USD |
-0.17
|
$6.28B 873.6M USD | $1.5M 208.07K USD | $29.63 4.12 USD | $29.97 4.17 USD | $6.28B 873.6M USD | 42.51 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.8 3.59 USD |
+2.46
|
$5.98B 831M USD | $2.77M 384.79K USD | $24.99 3.47 USD | $26.35 3.66 USD | $5.98B 831M USD | 135.78 | $0.19 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.3 1.71 USD |
-0.16
|
$5.87B 815.69M USD | $916.12K 127.38K USD | $12.26 1.7 USD | $12.45 1.73 USD | $5.87B 815.69M USD | 17.32 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.24 1.15 USD |
-0.12
|
$5.8B 806.89M USD | $13.35M 1.86M USD | $8.16 1.13 USD | $8.33 1.16 USD | $5.8B 806.89M USD | 412.00 | $0.02 0.002 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.07 2.93 USD |
-0.61
|
$5.51B 765.65M USD | $5.12M 712.01K USD | $20.87 2.9 USD | $21.31 2.96 USD | $5.51B 765.65M USD | 34.54 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.24 4.07 USD |
+3.29
|
$5.49B 762.91M USD | $4.29M 596.45K USD | $27.72 3.85 USD | $29.6 4.12 USD | $5.49B 762.91M USD | 64.97 | $0.45 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $12.21 1.7 USD |
+6.16
|
$5.39B 749.96M USD | $118.56M 16.48M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.39B 749.96M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.15B 715.55M USD | $21.71M 3.02M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 715.55M USD | 276.00 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.69 4.55 USD |
+2.32
|
$5.01B 697.21M USD | $901.4K 125.33K USD | $31.71 4.41 USD | $32.8 4.56 USD | $5.01B 697.21M USD | 68.10 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.95 3.33 USD |
+1.27
|
$4.94B 687.45M USD | $2.08M 288.95K USD | $23.57 3.28 USD | $24.04 3.34 USD | $4.94B 687.45M USD | 21.00 | $1.14 0.16 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.8 2.75 USD |
+2.33
|
$4.6B 639.93M USD | $3.73M 518.64K USD | $19.25 2.68 USD | $19.93 2.77 USD | $4.6B 639.93M USD | 495.00 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $6.03M 839.02K USD | $3.37 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.19 1.42 USD |
0
|
$4.45B 618.88M USD | $4.78M 664.2K USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.45B 618.88M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.33 0.88 USD |
+0.8
|
$4.38B 608.51M USD | $12.39M 1.72M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.38B 608.51M USD | 33.31 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.8 4.14 USD |
+9.04
|
$4.19B 582.66M USD | $7.79M 1.08M USD | $27.33 3.8 USD | $29.87 4.15 USD | $4.19B 582.66M USD | 25.68 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.64 1.76 USD |
+1.94
|
$4.17B 580.33M USD | $15.67M 2.18M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.17B 580.33M USD | 45.14 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $47.49 6.6 USD |
+4.37
|
$3.99B 554.8M USD | $2.39M 332.2K USD | $44.7 6.22 USD | $47.74 6.64 USD | $3.99B 554.8M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.21 2.67 USD |
+2.02
|
$3.84B 533.6M USD | $4.31M 599.68K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.84B 533.6M USD | 274.42 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.36 2.27 USD |
+0.49
|
$3.66B 508.74M USD | $1.19M 165.28K USD | $16.22 2.26 USD | $16.42 2.28 USD | $3.66B 508.74M USD | 77.90 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.89 3.6 USD |
+0.86
|
$3.62B 503.98M USD | $533.23K 74.14K USD | $25.63 3.56 USD | $25.89 3.6 USD | $3.62B 503.98M USD | 17.37 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.33 4.36 USD |
+2.72
|
$3.59B 498.7M USD | $5.8M 805.89K USD | $30.34 4.22 USD | $31.82 4.42 USD | $3.59B 498.7M USD | 116.03 | $0.27 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.24 6.99 USD |
-0.16
|
$3.53B 490.38M USD | $282.2K 39.24K USD | $49.83 6.93 USD | $50.57 7.03 USD | $3.53B 490.38M USD | 41.52 | $1.21 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.7 2.04 USD |
+0.68
|
$3.52B 488.91M USD | $1.27M 176.72K USD | $14.56 2.02 USD | $14.74 2.05 USD | $3.52B 488.91M USD | 21.00 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.64 0.78 USD |
+0.18
|
$3.46B 480.58M USD | $23.43M 3.26M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.46B 480.58M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.19 2.39 USD |
-0.12
|
$2.75B 382.44M USD | $1.8M 250.35K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 382.44M USD | 23.22 | $0.74 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+0.76
|
$2.7B 375.96M USD | $5.76M 800.99K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-1.11
|
$2.7B 375.22M USD | $3.66M 508.82K USD | $8 1.11 USD | $8.18 1.14 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.23 3.65 USD |
+0.88
|
$2.65B 368.9M USD | $703.97K 97.88K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.65B 368.9M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.92 2.63 USD |
+0.91
|
$2.56B 356.32M USD | $4.86M 675.61K USD | $18.51 2.57 USD | $19.08 2.65 USD | $2.56B 356.32M USD | 75.68 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.98 1.67 USD |
+0.17
|
$2.42B 335.98M USD | $1.17M 162.57K USD | $11.9 1.65 USD | $12.01 1.67 USD | $2.42B 335.98M USD | 35.23 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.23 1.98 USD |
+1.07
|
$2.34B 326.04M USD | $3.32M 461.58K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.34B 326.04M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.73 1.91 USD |
+1.4
|
$2.32B 322.65M USD | $1.43M 199.33K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.32B 322.65M USD | 457.66 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.77 1.78 USD |
-1.24
|
$2.29B 318.5M USD | $2.43M 337.94K USD | $12.65 1.76 USD | $12.87 1.79 USD | $2.29B 318.5M USD | 20.93 | $0.61 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.37 4.92 USD |
+1.03
|
$2.28B 316.71M USD | $275.11K 38.25K USD | $34.88 4.85 USD | $35.39 4.92 USD | $2.28B 316.71M USD | 24.56 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.64 2.04 USD |
+0.07
|
$2B 278.09M USD | $891.23K 123.92K USD | $14.56 2.02 USD | $14.79 2.06 USD | $2B 278.09M USD | 22.18 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.74 3.16 USD |
+0.62
|
$1.97B 273.81M USD | $496.63K 69.05K USD | $22.42 3.12 USD | $22.83 3.17 USD | $1.97B 273.81M USD | 49.43 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.51 2.71 USD |
+0.15
|
$1.94B 269.24M USD | $572.8K 79.64K USD | $19.26 2.68 USD | $19.6 2.73 USD | $1.94B 269.24M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.67 3.15 USD |
+0.62
|
$1.87B 260.65M USD | $469.31K 65.25K USD | $22.32 3.1 USD | $22.73 3.16 USD | $1.87B 260.65M USD | 30.63 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.5 2.16 USD |
+0.91
|
$1.8B 250.8M USD | $964.36K 134.09K USD | $15.23 2.12 USD | $15.64 2.17 USD | $1.8B 250.8M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.35 1.58 USD |
-1.48
|
$1.74B 241.91M USD | $5.92M 823.25K USD | $11.22 1.56 USD | $11.68 1.62 USD | $1.74B 241.91M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.29 1.99 USD |
+0.42
|
$1.5B 207.97M USD | $1.56M 217.52K USD | $14.14 1.97 USD | $14.52 2.02 USD | $1.5B 207.97M USD | 43.30 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}