Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (85)
Shanghai (85)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (85)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (85)
Elektrikli Ekipmanlar ve Parçalar (85)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $98.91M 13.75M USD | $10.85 1.51 USD | $11.65 1.62 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.17 2.94 USD |
-9.99
|
$45.49B 6.33B USD | $22.35M 3.11M USD | $21.17 2.94 USD | $22.49 3.13 USD | $45.49B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.74 1.77 USD |
-9.96
|
$43.48B 6.05B USD | $90.06M 12.52M USD | $12.74 1.77 USD | $13.44 1.87 USD | $43.48B 6.05B USD | 15.72 | $0.81 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $14.06M 1.95M USD | $25.66 3.57 USD | $27.98 3.89 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.63 6.21 USD |
-14.8
|
$35.28B 4.91B USD | $25.51M 3.55M USD | $42.5 5.91 USD | $49.33 6.86 USD | $35.28B 4.91B USD | 31.42 | $1.42 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.53 4.38 USD |
-9.99
|
$32.88B 4.57B USD | $14.36M 2M USD | $31.53 4.38 USD | $33.15 4.61 USD | $32.88B 4.57B USD | 20.47 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.32 6.44 USD |
-7.75
|
$31.85B 4.43B USD | $11.47M 1.6M USD | $45.5 6.33 USD | $49.21 6.84 USD | $31.85B 4.43B USD | 31.51 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-10
|
$31.37B 4.36B USD | $75.79M 10.54M USD | $6.12 0.85 USD | $6.59 0.92 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.53M 351.14K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.07 2.37 USD |
-2.23
|
$23.16B 3.22B USD | $39.3M 5.46M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.16B 3.22B USD | 20.56 | $0.83 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.11 5.72 USD |
-15.31
|
$17.3B 2.41B USD | $5.21M 724.31K USD | $39.04 5.43 USD | $45.9 6.38 USD | $17.3B 2.41B USD | 36.06 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.56M 773.7K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.47 4.24 USD |
-10.01
|
$14.82B 2.06B USD | $5.65M 785.12K USD | $30.47 4.24 USD | $32.63 4.54 USD | $14.82B 2.06B USD | 13.42 | $2.27 0.32 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.2 3.64 USD |
-15.62
|
$14.8B 2.06B USD | $4.46M 619.81K USD | $25.49 3.54 USD | $30.36 4.22 USD | $14.8B 2.06B USD | 40.30 | $0.65 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.54 0.91 USD |
-10.04
|
$14.06B 1.95B USD | $75.78M 10.54M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.06B 1.95B USD | 25.15 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.13 1.69 USD |
-19.93
|
$13.68B 1.9B USD | $27.43M 3.81M USD | $12.12 1.69 USD | $14.23 1.98 USD | $13.68B 1.9B USD | 31.92 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.5 2.16 USD |
-8.82
|
$12.92B 1.8B USD | $25.64M 3.57M USD | $15.3 2.13 USD | $16.49 2.29 USD | $12.92B 1.8B USD | 17.81 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-9.94
|
$12.32B 1.71B USD | $44.63M 6.21M USD | $5.98 0.83 USD | $6.42 0.89 USD | $12.32B 1.71B USD | 11.07 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $93.6 13.01 USD |
-15.69
|
$11.61B 1.61B USD | $2.38M 330.39K USD | $89.38 12.43 USD | $104.3 14.5 USD | $11.61B 1.61B USD | 34.03 | $2.75 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.67 3.29 USD |
-10
|
$10.23B 1.42B USD | $3.74M 519.65K USD | $23.67 3.29 USD | $24.99 3.47 USD | $10.23B 1.42B USD | 32.42 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.32 0.6 USD |
-10
|
$9.59B 1.33B USD | $29.18M 4.06M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.59B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.55 2.16 USD |
-13.85
|
$9.39B 1.31B USD | $7.86M 1.09M USD | $15.03 2.09 USD | $17.3 2.41 USD | $9.39B 1.31B USD | 19.93 | $0.78 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.03 4.73 USD |
-16.7
|
$8.35B 1.16B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $38.8 5.39 USD | $8.35B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.28 0.6 USD |
-15.08
|
$8.26B 1.15B USD | $39.89M 5.55M USD | $4.18 0.58 USD | $4.87 0.68 USD | $8.26B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| CORUN 600478.SS | $4.54 0.63 USD |
-9.92
|
$7.56B 1.05B USD | $29.65M 4.12M USD | $4.54 0.63 USD | $4.76 0.66 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.61 3.98 USD |
-10
|
$7B 973.42M USD | $3.48M 484.55K USD | $28.61 3.98 USD | $29.66 4.12 USD | $7B 973.42M USD | 40.29 | $0.71 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.76 0.66 USD |
-10.02
|
$6.53B 907.64M USD | $38.93M 5.41M USD | $4.76 0.66 USD | $4.95 0.69 USD | $6.53B 907.64M USD | 0 | -$0.22 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $10.08 1.4 USD |
-10
|
$6.43B 894.48M USD | $15.15M 2.11M USD | $10.08 1.4 USD | $10.8 1.5 USD | $6.43B 894.48M USD | 0 | -$0.29 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.37 2.55 USD |
-10
|
$6.2B 862.13M USD | $6.03M 838.82K USD | $18.37 2.55 USD | $19.39 2.7 USD | $6.2B 862.13M USD | 13.50 | $1.36 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.06 1.68 USD |
-10
|
$6.17B 857.69M USD | $25.83M 3.59M USD | $12.06 1.68 USD | $12.67 1.76 USD | $6.17B 857.69M USD | 17.73 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $37.16 5.17 USD |
-20
|
$5.89B 818.53M USD | $7.88M 1.1M USD | $37.16 5.17 USD | $43.59 6.06 USD | $5.89B 818.53M USD | 39.95 | $0.93 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.67 2.04 USD |
-10
|
$5.88B 817.95M USD | $5.89M 819.65K USD | $14.67 2.04 USD | $15.51 2.16 USD | $5.88B 817.95M USD | 22.56 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.37 0.47 USD |
-9.89
|
$5.85B 813.06M USD | $25.75M 3.58M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.85B 813.06M USD | 0 | -$0.13 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
-9.99
|
$5.84B 811.79M USD | $8.47M 1.18M USD | $8.29 1.15 USD | $8.35 1.16 USD | $5.84B 811.79M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $13.94 1.94 USD |
-10.01
|
$5.76B 800.31M USD | $6.19M 860.44K USD | $13.94 1.94 USD | $14.97 2.08 USD | $5.76B 800.31M USD | 28.44 | $0.49 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.64 4.26 USD |
-20
|
$5.75B 799.43M USD | $5.89M 819.09K USD | $30.64 4.26 USD | $35.93 5 USD | $5.75B 799.43M USD | 32.94 | $0.93 0.13 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
-10.02
|
$5.71B 794.41M USD | $10.12M 1.41M USD | $11.23 1.56 USD | $12 1.67 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.37 3.67 USD |
-10
|
$5.57B 774.09M USD | $3.89M 540.71K USD | $26.37 3.67 USD | $28.5 3.96 USD | $5.57B 774.09M USD | 32.96 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.41 1.59 USD |
-10.02
|
$5.44B 756.67M USD | $2.89M 401.43K USD | $11.41 1.59 USD | $12.2 1.7 USD | $5.44B 756.67M USD | 15.41 | $0.74 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.4 4.92 USD |
-20
|
$4.91B 682.85M USD | $6.24M 867.11K USD | $35.4 4.92 USD | $41.9 5.83 USD | $4.91B 682.85M USD | 69.41 | $0.51 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $41.34M 5.75M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.84M 2.48M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $37.4 5.2 USD |
-16.87
|
$4.1B 569.76M USD | $3.28M 455.38K USD | $36.8 5.12 USD | $42.39 5.89 USD | $4.1B 569.76M USD | 55.82 | $0.67 0.09 USD | |
| ZHEJIANG YANKON 600261.SS | $3.03 0.42 USD |
-10.09
|
$4.05B 562.46M USD | $21.1M 2.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $4.05B 562.46M USD | 17.82 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.39M 331.97K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| DAHENG TECH 600288.SS | $8.14 1.13 USD |
-9.96
|
$3.56B 494.38M USD | $10.19M 1.42M USD | $8.14 1.13 USD | $8.53 1.19 USD | $3.56B 494.38M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.8 3.45 USD |
-12.68
|
$3.47B 482.76M USD | $2.09M 291.2K USD | $24.26 3.37 USD | $27.47 3.82 USD | $3.47B 482.76M USD | 14.93 | $1.66 0.23 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.47 2.01 USD |
-10.01
|
$3.24B 449.97M USD | $5.31M 737.99K USD | $14.47 2.01 USD | $15.29 2.13 USD | $3.24B 449.97M USD | 62.91 | $0.23 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.16 1.83 USD |
-9.99
|
$3.15B 437.69M USD | $1.9M 264.05K USD | $13.16 1.83 USD | $13.92 1.94 USD | $3.15B 437.69M USD | 18.80 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.35 2.83 USD |
-14.78
|
$3.14B 436.13M USD | $7.16M 995.24K USD | $19.1 2.66 USD | $23.39 3.25 USD | $3.14B 436.13M USD | 70.17 | $0.29 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.61 3 USD |
-14.58
|
$3.02B 420.51M USD | $5.24M 728.39K USD | $20.7 2.88 USD | $24.2 3.36 USD | $3.02B 420.51M USD | 18.31 | $1.18 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $4.8 0.67 USD |
-9.94
|
$2.98B 414.81M USD | $19.72M 2.74M USD | $4.8 0.67 USD | $5.14 0.71 USD | $2.98B 414.81M USD | 480.00 | $0.01 0.001 USD | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.85M 813.81K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.41 2 USD |
-18.26
|
$2.88B 400.27M USD | $3.59M 498.79K USD | $14.11 1.96 USD | $16.7 2.32 USD | $2.88B 400.27M USD | 131.00 | $0.11 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $31.97 4.45 USD |
-19.99
|
$2.69B 373.49M USD | $2.3M 319.24K USD | $31.97 4.45 USD | $38.2 5.31 USD | $2.69B 373.49M USD | 0 | -$4.83 -0.6 USD | |
| DYNAMIC POWER 600405.SS | $4.38 0.61 USD |
-10.06
|
$2.68B 373.22M USD | $14.84M 2.06M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.68B 373.22M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $5.93 0.82 USD |
-10.02
|
$2.62B 364.23M USD | $6.54M 909.27K USD | $5.93 0.82 USD | $6.28 0.87 USD | $2.62B 364.23M USD | 0 | -$0.4 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.1 4.88 USD |
-10
|
$2.46B 342.6M USD | $1.53M 212.25K USD | $35.1 4.88 USD | $36.91 5.13 USD | $2.46B 342.6M USD | 27.42 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.7 1.35 USD |
-16.88
|
$2.4B 333.27M USD | $10.81M 1.5M USD | $9.5 1.32 USD | $11.19 1.56 USD | $2.4B 333.27M USD | 21.08 | $0.46 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.46 1.45 USD |
-9.98
|
$2.13B 295.59M USD | $5.52M 766.85K USD | $10.46 1.45 USD | $11.1 1.54 USD | $2.13B 295.59M USD | 24.32 | $0.43 0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.28 2.12 USD |
-10.01
|
$2.07B 287.76M USD | $3.27M 454.35K USD | $15.28 2.12 USD | $16.08 2.24 USD | $2.07B 287.76M USD | 42.44 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.71 0.52 USD |
-19.87
|
$1.89B 263.17M USD | $13.83M 1.92M USD | $3.7 0.51 USD | $4.4 0.61 USD | $1.89B 263.17M USD | 0 | -$0.96 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.37 1.58 USD |
-9.98
|
$1.87B 260.19M USD | $3.25M 452.17K USD | $11.37 1.58 USD | $11.8 1.64 USD | $1.87B 260.19M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.83 3.59 USD |
-14.27
|
$1.66B 231.28M USD | $699.76K 97.3K USD | $25.18 3.5 USD | $29.37 4.08 USD | $1.66B 231.28M USD | 19.86 | $1.3 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.03 2.23 USD |
-18.13
|
$1.6B 222.89M USD | $1.19M 165.26K USD | $15.7 2.18 USD | $19.08 2.65 USD | $1.6B 222.89M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.67 1.62 USD |
-17.35
|
$1.59B 221.67M USD | $4.82M 670.01K USD | $11.4 1.59 USD | $13.53 1.88 USD | $1.59B 221.67M USD | 15.98 | $0.73 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.17 2.11 USD |
-9.97
|
$1.51B 209.35M USD | $1.3M 180.31K USD | $15.17 2.11 USD | $15.88 2.21 USD | $1.51B 209.35M USD | 0 | -$2.22 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.18 2.53 USD |
-17.06
|
$1.5B 209.03M USD | $2.11M 293.97K USD | $17.97 2.5 USD | $20.75 2.89 USD | $1.5B 209.03M USD | 20.42 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
-20.02
|
$1.48B 205.9M USD | $4.15M 577.1K USD | $17.1 2.38 USD | $19.98 2.78 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.69 1.63 USD |
-19.93
|
$1.36B 189.15M USD | $4.7M 652.82K USD | $11.68 1.62 USD | $13.97 1.94 USD | $1.36B 189.15M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.44M 200.35K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.92 1.52 USD |
-13.33
|
$1.14B 158.93M USD | $3.53M 490.38K USD | $10.56 1.47 USD | $12.16 1.69 USD | $1.14B 158.93M USD | 49.63 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}