Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (64)
Shanghai (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (64)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (64)
Mühendislik ve İnşaat (64)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.42B 18.27B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.42B 18.27B USD | 5.46 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.58B 17.46B USD | $39.8K 5.53K USD | $8.84 1.23 USD | $8.84 1.23 USD | $125.58B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.12 1.13 USD |
+0.5
|
$103.83B 14.44B USD | $245.7K 34.16K USD | $8.12 1.13 USD | $8.12 1.13 USD | $103.83B 14.44B USD | 5.79 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $34K 4.73K USD | $9.46 1.32 USD | $9.46 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.11
|
$27.58B 3.83B USD | $51.2K 7.12K USD | $9.15 1.27 USD | $9.15 1.27 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.23
|
$22.84B 3.18B USD | $57.3K 7.97K USD | $8.66 1.2 USD | $8.66 1.2 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $77.5M 10.78M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $64.9K 9.02K USD | $6.18 0.86 USD | $6.18 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.78 1.78 USD |
-1.84
|
$19.25B 2.68B USD | $252.3K 35.08K USD | $12.72 1.77 USD | $12.72 1.77 USD | $19.25B 2.68B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.13
|
$16.44B 2.29B USD | $10.8K 1.5K USD | $7.39 1.03 USD | $7.39 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
-0.26
|
$14.4B 2B USD | $39.7K 5.52K USD | $3.85 0.54 USD | $3.85 0.54 USD | $14.4B 2B USD | 5.06 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
-1.08
|
$12.63B 1.76B USD | $39.7K 5.52K USD | $4.56 0.63 USD | $4.56 0.63 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.38 1.17 USD |
-0.48
|
$11.13B 1.55B USD | $51.34M 7.14M USD | $8.33 1.16 USD | $8.67 1.21 USD | $11.13B 1.55B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.27
|
$11.03B 1.53B USD | $1.7M 236.95K USD | $7.33 1.02 USD | $7.4 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.92 2.35 USD |
-0.41
|
$10.3B 1.43B USD | $104.3K 14.5K USD | $16.87 2.35 USD | $16.87 2.35 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.44
|
$9.6B 1.33B USD | $264.8K 36.82K USD | $9.1 1.27 USD | $9.1 1.27 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.98 2.36 USD |
-1.39
|
$9.1B 1.27B USD | $27K 3.75K USD | $16.98 2.36 USD | $16.98 2.36 USD | $9.1B 1.27B USD | 43.53 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.55 1.19 USD |
+0.94
|
$8.3B 1.15B USD | $123.1K 17.12K USD | $8.55 1.19 USD | $8.55 1.19 USD | $8.3B 1.15B USD | 21.92 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.78 0.66 USD |
+1.06
|
$8.21B 1.14B USD | $15.23M 2.12M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.21B 1.14B USD | 6.12 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
+1.91
|
$7.46B 1.04B USD | $47K 6.54K USD | $6.4 0.89 USD | $6.4 0.89 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $34.41 4.78 USD |
-1.43
|
$7.34B 1.02B USD | $4.3K 597.89 USD | $34.3 4.77 USD | $34.3 4.77 USD | $7.34B 1.02B USD | 12.20 | $2.82 0.39 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.18 0.86 USD |
-1.12
|
$7B 973.57M USD | $544.7K 75.74K USD | $6.19 0.86 USD | $6.19 0.86 USD | $7B 973.57M USD | 11.66 | $0.53 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.54 1.47 USD |
-4.01
|
$6.58B 915.6M USD | $11.8K 1.64K USD | $10.58 1.47 USD | $10.58 1.47 USD | $6.58B 915.6M USD | 15.73 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $65.8K 9.15K USD | $3.27 0.45 USD | $3.27 0.45 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.57 0.91 USD |
+0.15
|
$6.37B 886.34M USD | $21.8K 3.03K USD | $6.58 0.91 USD | $6.58 0.91 USD | $6.37B 886.34M USD | 11.32 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.34 0.46 USD |
-1.18
|
$6.35B 883.21M USD | $21K 2.92K USD | $3.35 0.47 USD | $3.35 0.47 USD | $6.35B 883.21M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
-0.73
|
$5.89B 819.03M USD | $32.57M 4.53M USD | $5.42 0.75 USD | $5.5 0.76 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.27 1.43 USD |
-1.63
|
$5.54B 770.68M USD | $39.8K 5.53K USD | $10.3 1.43 USD | $10.3 1.43 USD | $5.54B 770.68M USD | 64.18 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-1.7
|
$5.53B 768.22M USD | $2.9K 403.23 USD | $8.08 1.12 USD | $8.08 1.12 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.28
|
$5.45B 757.22M USD | $23.94M 3.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.07 2.93 USD |
-0.94
|
$5.15B 716.55M USD | $300 41.71 USD | $21.07 2.93 USD | $21.07 2.93 USD | $5.15B 716.55M USD | 50.16 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.23
|
$4.87B 676.56M USD | $66.39K 9.23K USD | $8.4 1.17 USD | $8.4 1.17 USD | $4.87B 676.56M USD | 9.75 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.67
|
$4.58B 636.82M USD | $11.1K 1.54K USD | $7.39 1.03 USD | $7.39 1.03 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
-1.83
|
$4.24B 588.91M USD | $130.48K 18.14K USD | $4.74 0.66 USD | $4.74 0.66 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.97 4.31 USD |
-0.26
|
$4.2B 584.43M USD | $6.4K 889.88 USD | $31.04 4.32 USD | $31.04 4.32 USD | $4.2B 584.43M USD | 182.17 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.28
|
$3.98B 553.18M USD | $20.2K 2.81K USD | $10.54 1.47 USD | $10.54 1.47 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.67B 509.7M USD | $110.2K 15.32K USD | $2.29 0.32 USD | $2.29 0.32 USD | $3.67B 509.7M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.5 0.49 USD |
-0.57
|
$3.55B 493.48M USD | $27.8K 3.87K USD | $3.5 0.49 USD | $3.5 0.49 USD | $3.55B 493.48M USD | 8.53 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.66 0.37 USD |
-0.37
|
$3.5B 487.07M USD | $39.67M 5.52M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.5B 487.07M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.56 4.39 USD |
-2.47
|
$3.44B 478.35M USD | $3.89M 541.13K USD | $31 4.31 USD | $32.45 4.51 USD | $3.44B 478.35M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.27 0.59 USD |
-0.7
|
$3.29B 457.16M USD | $14.86K 2.07K USD | $4.26 0.59 USD | $4.26 0.59 USD | $3.29B 457.16M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.21 0.72 USD |
-0.38
|
$3.1B 431.72M USD | $1.76M 245.08K USD | $5.17 0.72 USD | $5.24 0.73 USD | $3.1B 431.72M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $11.62 1.62 USD |
-2.92
|
$3.07B 426.97M USD | $4.26M 592.47K USD | $11.28 1.57 USD | $11.28 1.57 USD | $3.07B 426.97M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.15 1.41 USD |
-1.46
|
$3.04B 423.39M USD | $21.2K 2.95K USD | $10.15 1.41 USD | $10.15 1.41 USD | $3.04B 423.39M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.12 0.85 USD |
-1.13
|
$3B 417.22M USD | $352.1K 48.96K USD | $5.98 0.83 USD | $5.98 0.83 USD | $3B 417.22M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.34 0.88 USD |
-1.55
|
$2.83B 393.25M USD | $10.74M 1.49M USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.83B 393.25M USD | 0 | -$1.43 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.36 1.3 USD |
-1.78
|
$2.6B 361.58M USD | $48K 6.67K USD | $9.37 1.3 USD | $9.37 1.3 USD | $2.6B 361.58M USD | 58.50 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.69 1.35 USD |
-1.12
|
$2.53B 351.21M USD | $21.4K 2.98K USD | $9.73 1.35 USD | $9.73 1.35 USD | $2.53B 351.21M USD | 26.91 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.54 1.47 USD |
-1.59
|
$2.52B 349.8M USD | $22.1K 3.07K USD | $10.5 1.46 USD | $10.5 1.46 USD | $2.52B 349.8M USD | 27.02 | $0.39 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.08 1.12 USD |
+0.75
|
$2.47B 343.92M USD | $76.7K 10.66K USD | $8.12 1.13 USD | $8.12 1.13 USD | $2.47B 343.92M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.84 0.67 USD |
-0.21
|
$2.3B 319.2M USD | $18.9K 2.63K USD | $4.82 0.67 USD | $4.82 0.67 USD | $2.3B 319.2M USD | 32.26 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
-0.29
|
$2.29B 318.64M USD | $134.5K 18.7K USD | $3.45 0.48 USD | $3.45 0.48 USD | $2.29B 318.64M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.36 1.02 USD |
-0.81
|
$2.14B 296.92M USD | $198.4K 27.59K USD | $7.33 1.02 USD | $7.33 1.02 USD | $2.14B 296.92M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.1 1.82 USD |
+1
|
$2.11B 293.69M USD | $10.9K 1.52K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.11B 293.69M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.2 0.58 USD |
-1.18
|
$2.09B 290.33M USD | $159.8K 22.22K USD | $4.19 0.58 USD | $4.19 0.58 USD | $2.09B 290.33M USD | 46.66 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.95 0.41 USD |
-5.14
|
$2.06B 286.97M USD | $6.81M 946.69K USD | $2.83 0.39 USD | $2.83 0.39 USD | $2.06B 286.97M USD | 0 | -$0.65 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.72 2.05 USD |
-2.39
|
$2.06B 286.54M USD | $18.9K 2.63K USD | $14.65 2.04 USD | $14.65 2.04 USD | $2.06B 286.54M USD | 0 | -$2.02 -0.2 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.29 0.6 USD |
+0.23
|
$1.82B 253.73M USD | $42.9K 5.96K USD | $4.27 0.59 USD | $4.27 0.59 USD | $1.82B 253.73M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.03 0.42 USD |
-5.02
|
$986.97M 137.23M USD | $168.7K 23.46K USD | $2.88 0.4 USD | $2.88 0.4 USD | $986.97M 137.23M USD | 0 | -$1.01 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}