Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.09 0.99 USD |
+0.71
|
$8.68B 1.21B USD | $3.76M 522.96K USD | $7.01 0.97 USD | $7.12 0.99 USD | $8.68B 1.21B USD | 16.11 | $0.44 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.32 1.43 USD |
+4.46
|
$8.57B 1.19B USD | $87.99M 12.23M USD | $9.61 1.34 USD | $10.54 1.47 USD | $8.57B 1.19B USD | 79.38 | $0.13 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.6 0.78 USD |
0
|
$8.53B 1.19B USD | $8.22M 1.14M USD | $5.58 0.78 USD | $5.63 0.78 USD | $8.53B 1.19B USD | 16.47 | $0.34 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.75 1.22 USD |
+2.34
|
$8.49B 1.18B USD | $21.45M 2.98M USD | $8.41 1.17 USD | $8.89 1.24 USD | $8.49B 1.18B USD | 22.43 | $0.39 0.05 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
+0.68
|
$8.49B 1.18B USD | $12.2M 1.7M USD | $2.92 0.41 USD | $2.97 0.41 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
+0.44
|
$8.49B 1.18B USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-0.35
|
$8.48B 1.18B USD | $15.98M 2.22M USD | $2.82 0.39 USD | $2.87 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.81 5.4 USD |
-2.49
|
$8.44B 1.17B USD | $3.97M 552.32K USD | $38.4 5.34 USD | $39.98 5.56 USD | $8.44B 1.17B USD | 42.18 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.75 5.81 USD |
-0.64
|
$8.35B 1.16B USD | $1.83M 254.86K USD | $41.42 5.76 USD | $42.08 5.85 USD | $8.35B 1.16B USD | 16.05 | $2.6 0.36 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.37 0.89 USD |
+0.95
|
$8.34B 1.16B USD | $13.33M 1.85M USD | $6.29 0.87 USD | $6.38 0.89 USD | $8.34B 1.16B USD | 17.21 | $0.37 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.29 7.27 USD |
-0.02
|
$8.28B 1.15B USD | $2.1M 292.2K USD | $51.68 7.19 USD | $52.89 7.35 USD | $8.28B 1.15B USD | 39.31 | $1.33 0.18 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
+2.07
|
$8.27B 1.15B USD | $15.35M 2.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
+0.52
|
$8.24B 1.15B USD | $2.08M 288.52K USD | $5.76 0.8 USD | $5.81 0.81 USD | $8.24B 1.15B USD | 11.39 | $0.51 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $56.23 7.82 USD |
+1.41
|
$8.18B 1.14B USD | $1.39M 192.8K USD | $55.46 7.71 USD | $57.2 7.95 USD | $8.18B 1.14B USD | 104.12 | $0.54 0.08 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.51 1.18 USD |
+0.59
|
$8.16B 1.14B USD | $6.66M 925.49K USD | $8.45 1.17 USD | $8.55 1.19 USD | $8.16B 1.14B USD | 30.39 | $0.28 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.48 0.9 USD |
-3.14
|
$8.04B 1.12B USD | $59.98M 8.34M USD | $6.42 0.89 USD | $6.68 0.93 USD | $8.04B 1.12B USD | 49.84 | $0.13 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+1.4
|
$8.02B 1.11B USD | $2.32M 322.21K USD | $9.95 1.38 USD | $10.14 1.41 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
+0.87
|
$7.98B 1.11B USD | $3.99M 554.53K USD | $4.62 0.64 USD | $4.65 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| MINMETALS DEV 600058.SS | $7.36 1.02 USD |
+1.52
|
$7.89B 1.1B USD | $2.45M 340.16K USD | $7.21 1 USD | $7.37 1.02 USD | $7.89B 1.1B USD | 40.88 | $0.18 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.91 0.4 USD |
+2.11
|
$7.89B 1.1B USD | $32.73M 4.55M USD | $2.83 0.39 USD | $2.92 0.41 USD | $7.89B 1.1B USD | 72.75 | $0.04 0.005 USD | |
| CORUN 600478.SS | $4.72 0.66 USD |
+1.07
|
$7.86B 1.09B USD | $11.09M 1.54M USD | $4.67 0.65 USD | $4.77 0.66 USD | $7.86B 1.09B USD | 94.39 | $0.05 0.006 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.07 6.82 USD |
+0.62
|
$7.76B 1.08B USD | $438.4K 60.96K USD | $48.38 6.73 USD | $49.37 6.86 USD | $7.76B 1.08B USD | 14.39 | $3.41 0.47 USD | |
| AECC SCI AND TECH 600391.SS | $23.33 3.24 USD |
0
|
$7.7B 1.07B USD | $3.27M 454.75K USD | $23.11 3.21 USD | $23.38 3.25 USD | $7.7B 1.07B USD | 101.43 | $0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.21 5.17 USD |
-0.48
|
$7.68B 1.07B USD | $1.75M 243.63K USD | $36.75 5.11 USD | $38.44 5.34 USD | $7.68B 1.07B USD | 82.68 | $0.45 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.75 0.8 USD |
+4.55
|
$7.64B 1.06B USD | $21.44M 2.98M USD | $5.46 0.76 USD | $5.8 0.81 USD | $7.64B 1.06B USD | 35.93 | $0.16 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.96 1.11 USD |
+0.25
|
$7.64B 1.06B USD | $2.91M 404.08K USD | $7.92 1.1 USD | $7.99 1.11 USD | $7.64B 1.06B USD | 398.00 | $0.02 0.002 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.74 1.35 USD |
+0.41
|
$7.63B 1.06B USD | $1.22M 169.86K USD | $9.66 1.34 USD | $9.79 1.36 USD | $7.63B 1.06B USD | 18.73 | $0.52 0.07 USD | |
| CHONGQING PORT 600279.SS | $6.43 0.89 USD |
-1.23
|
$7.63B 1.06B USD | $57.05M 7.93M USD | $6.37 0.89 USD | $6.77 0.94 USD | $7.63B 1.06B USD | 14.61 | $0.44 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.46 2.84 USD |
+0.39
|
$7.62B 1.06B USD | $1.76M 244.08K USD | $20.38 2.83 USD | $20.72 2.88 USD | $7.62B 1.06B USD | 18.77 | $1.09 0.15 USD | |
| AEROSPACE POWER 600343.SS | $11.91 1.66 USD |
+0.08
|
$7.6B 1.06B USD | $9.96M 1.38M USD | $11.69 1.63 USD | $12 1.67 USD | $7.6B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.78 2.06 USD |
+3.65
|
$7.56B 1.05B USD | $5.09M 708.3K USD | $14.16 1.97 USD | $14.92 2.07 USD | $7.56B 1.05B USD | 28.42 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.74 0.8 USD |
+0.53
|
$7.49B 1.04B USD | $3.27M 455.01K USD | $5.7 0.79 USD | $5.76 0.8 USD | $7.49B 1.04B USD | 20.50 | $0.28 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.11 2.52 USD |
-0.22
|
$7.39B 1.03B USD | $7.09M 985.61K USD | $17.93 2.49 USD | $18.21 2.53 USD | $7.39B 1.03B USD | 30.18 | $0.6 0.08 USD | |
| CHINA RESOURCES 600217.SS | $4.43 0.62 USD |
+0.91
|
$7.34B 1.02B USD | $8.82M 1.23M USD | $4.37 0.61 USD | $4.49 0.62 USD | $7.34B 1.02B USD | 443.00 | $0.01 0.001 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.66 9.96 USD |
-0.28
|
$7.33B 1.02B USD | $383.02K 53.26K USD | $71.42 9.93 USD | $72 10.01 USD | $7.33B 1.02B USD | 52.69 | $1.36 0.19 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
0
|
$7.24B 1.01B USD | $5.29M 734.94K USD | $6.12 0.85 USD | $6.26 0.87 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.22 4.06 USD |
+0.38
|
$7.21B 1B USD | $844.87K 117.47K USD | $28.92 4.02 USD | $29.43 4.09 USD | $7.21B 1B USD | 0 | -$1.73 -0.2 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.22
|
$7.2B 1B USD | $8.77M 1.22M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.2B 1B USD | 9.31 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.45 0.62 USD |
0
|
$7.16B 995.96M USD | $8.19M 1.14M USD | $4.41 0.61 USD | $4.46 0.62 USD | $7.16B 995.96M USD | 10.59 | $0.42 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.16 2.25 USD |
+2.6
|
$7.12B 990.58M USD | $12.41M 1.72M USD | $15.52 2.16 USD | $16.3 2.27 USD | $7.12B 990.58M USD | 0 | -$0.22 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.81 4.01 USD |
+0.49
|
$7.05B 980.22M USD | $1.39M 193.13K USD | $28.45 3.96 USD | $28.95 4.03 USD | $7.05B 980.22M USD | 38.41 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.84 1.92 USD |
-0.43
|
$7.04B 979.04M USD | $3.65M 507.26K USD | $13.73 1.91 USD | $13.95 1.94 USD | $7.04B 979.04M USD | 0 | -$0.39 -0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.8 1.36 USD |
+4.59
|
$7B 973.17M USD | $7.46M 1.04M USD | $9.3 1.29 USD | $9.98 1.39 USD | $7B 973.17M USD | 40.83 | $0.24 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.98 1.94 USD |
+2.34
|
$6.91B 961.06M USD | $84.69M 11.78M USD | $13.32 1.85 USD | $14.56 2.02 USD | $6.91B 961.06M USD | 0 | -$0.18 -0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.42
|
$6.86B 953.5M USD | $2.61M 362.83K USD | $32.6 4.53 USD | $33.45 4.65 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.68 2.18 USD |
+10.04
|
$6.73B 936M USD | $28.27M 3.93M USD | $13.99 1.95 USD | $15.68 2.18 USD | $6.73B 936M USD | 50.58 | $0.31 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.9 0.68 USD |
+4.26
|
$6.72B 934.33M USD | $40.97M 5.7M USD | $4.72 0.66 USD | $5 0.7 USD | $6.72B 934.33M USD | 0 | -$0.22 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.92 0.96 USD |
+3.75
|
$6.71B 933.56M USD | $11.37M 1.58M USD | $6.63 0.92 USD | $6.93 0.96 USD | $6.71B 933.56M USD | 11.93 | $0.58 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.58
|
$932.18M — | $168K — | $0.19 — | $0.19 — | $932.18M — | 0 | -$0.19 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.16 6.7 USD |
+1.69
|
$6.68B 928.98M USD | $1.82M 253.64K USD | $47.3 6.58 USD | $48.52 6.75 USD | $6.68B 928.98M USD | 45.86 | $1.05 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.11 7.66 USD |
+1.27
|
$6.68B 928.49M USD | $683.77K 95.07K USD | $54.12 7.53 USD | $55.39 7.7 USD | $6.68B 928.49M USD | 24.93 | $2.21 0.31 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.94 0.83 USD |
-2.46
|
$6.66B 925.47M USD | $32.32M 4.49M USD | $5.81 0.81 USD | $6.02 0.84 USD | $6.66B 925.47M USD | 0 | -$1.39 -0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.66 2.73 USD |
-0.1
|
$6.64B 922.67M USD | $936.94K 130.28K USD | $19.6 2.73 USD | $19.89 2.77 USD | $6.64B 922.67M USD | 13.55 | $1.45 0.2 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37 5.14 USD |
-0.35
|
$6.49B 902.78M USD | $2.97M 412.3K USD | $36.7 5.1 USD | $37.48 5.21 USD | $6.49B 902.78M USD | 194.73 | $0.19 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.07 1.68 USD |
+5.24
|
$6.48B 900.97M USD | $8.92M 1.24M USD | $11.43 1.59 USD | $12.26 1.7 USD | $6.48B 900.97M USD | 25.68 | $0.47 0.07 USD | |
| BENEFO ELEC 600468.SS | $5.95 0.83 USD |
+9.98
|
$6.47B 899.9M USD | $179.31M 24.93M USD | $5.26 0.73 USD | $5.95 0.83 USD | $6.47B 899.9M USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.09 2.24 USD |
-0.12
|
$6.45B 897.12M USD | $469K 65.21K USD | $15.98 2.22 USD | $16.2 2.25 USD | $6.45B 897.12M USD | 24.75 | $0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.02
|
$894.95M — | $1.1M — | $0.19 — | $0.2 — | $894.95M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.23 1.01 USD |
+0.42
|
$6.41B 891.25M USD | $47.13M 6.55M USD | $6.92 0.96 USD | $7.45 1.04 USD | $6.41B 891.25M USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+3.78
|
$881.23M — | $1.02M — | $0.4699 — | $0.5 — | $881.23M — | 12.34 | $0.04 — | |
| OIE 600278.SS | $7.13 0.99 USD |
0
|
$6.25B 869.58M USD | $6.44M 895.75K USD | $7.09 0.99 USD | $7.19 1 USD | $6.25B 869.58M USD | 29.70 | $0.24 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.51 0.77 USD |
-0.18
|
$6.24B 868.02M USD | $2.95M 410.57K USD | $5.49 0.76 USD | $5.56 0.77 USD | $6.24B 868.02M USD | 10.39 | $0.53 0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.05 2.65 USD |
+0.42
|
$6.22B 865.27M USD | $763.95K 106.22K USD | $18.88 2.63 USD | $19.18 2.67 USD | $6.22B 865.27M USD | 19.43 | $0.98 0.14 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
-0.32
|
$6.21B 863.34M USD | $6.22M 864.21K USD | $3.11 0.43 USD | $3.15 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.99 0.55 USD |
+3.92
|
$6.1B 848.68M USD | $27.11M 3.77M USD | $3.84 0.53 USD | $4.02 0.56 USD | $6.1B 848.68M USD | 0 | -$0.3 -0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.42 1.31 USD |
+0.86
|
$6.08B 845.7M USD | $800K 111.23K USD | $9.28 1.29 USD | $9.48 1.32 USD | $6.08B 845.7M USD | 0 | -$1.12 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.52 2.02 USD |
+1.33
|
$6.05B 841.75M USD | $942K 130.98K USD | $14.31 1.99 USD | $14.58 2.03 USD | $6.05B 841.75M USD | 13.96 | $1.04 0.14 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.65 2.04 USD |
+0.55
|
$6.05B 841.07M USD | $908.5K 126.32K USD | $14.52 2.02 USD | $14.74 2.05 USD | $6.05B 841.07M USD | 50.51 | $0.29 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.92 4.99 USD |
-0.83
|
$6.03B 839.07M USD | $478.1K 66.48K USD | $35.75 4.97 USD | $36.35 5.05 USD | $6.03B 839.07M USD | 22.17 | $1.62 0.23 USD | |
| ZJDR 600113.SS | $14.19 1.97 USD |
+0.71
|
$5.98B 831.37M USD | $2.73M 379.5K USD | $13.92 1.94 USD | $14.27 1.98 USD | $5.98B 831.37M USD | 39.41 | $0.36 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.52 1.74 USD |
+1.46
|
$5.97B 830.28M USD | $860.7K 119.67K USD | $12.35 1.72 USD | $12.57 1.75 USD | $5.97B 830.28M USD | 17.63 | $0.71 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.84 3.31 USD |
+0.55
|
$5.94B 825.89M USD | $439.1K 61.05K USD | $23.51 3.27 USD | $23.9 3.32 USD | $5.94B 825.89M USD | 27.09 | $0.88 0.12 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.13 5.58 USD |
+1.01
|
$5.93B 824.66M USD | $456.11K 63.42K USD | $39.35 5.47 USD | $40.28 5.6 USD | $5.93B 824.66M USD | 33.72 | $1.19 0.17 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.43 2.01 USD |
-0.28
|
$5.92B 823.36M USD | $1.14M 159K USD | $14.4 2 USD | $14.62 2.03 USD | $5.92B 823.36M USD | 24.87 | $0.58 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.4 1.59 USD |
+1.33
|
$5.92B 823.26M USD | $6.57M 912.97K USD | $11.17 1.55 USD | $11.48 1.6 USD | $5.92B 823.26M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.28 1.71 USD |
+1.49
|
$5.91B 822.29M USD | $5.82M 808.61K USD | $11.94 1.66 USD | $12.37 1.72 USD | $5.91B 822.29M USD | 0 | $0 0 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.43 0.76 USD |
-0.55
|
$5.9B 820.54M USD | $15.92M 2.21M USD | $5.42 0.75 USD | $5.49 0.76 USD | $5.9B 820.54M USD | 20.88 | $0.26 0.04 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
+0.29
|
$5.9B 820.3M USD | $5.8M 806.45K USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.9B 820.3M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.44 1.31 USD |
+2.28
|
$5.9B 820.04M USD | $4.35M 605.08K USD | $9.22 1.28 USD | $9.55 1.33 USD | $5.9B 820.04M USD | 14.08 | $0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.6 3.84 USD |
-0.25
|
$5.89B 818.79M USD | $1.1M 152.29K USD | $27.41 3.81 USD | $28.05 3.9 USD | $5.89B 818.79M USD | 9.78 | $2.82 0.39 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.93
|
$818.55M — | $81.2K — | $0.32 — | $0.32 — | $818.55M — | 0 | -$0.06 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.61 0.36 USD |
+0.38
|
$5.85B 813.79M USD | $8.36M 1.16M USD | $2.57 0.36 USD | $2.63 0.37 USD | $5.85B 813.79M USD | 43.50 | $0.06 0.008 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.4 1.72 USD |
+0.49
|
$5.81B 807.83M USD | $6.45M 896.44K USD | $12.2 1.7 USD | $12.49 1.74 USD | $5.81B 807.83M USD | 0 | -$0.52 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.21 2.53 USD |
+0.22
|
$5.75B 800.11M USD | $1.8M 250.56K USD | $18.08 2.51 USD | $18.35 2.55 USD | $5.75B 800.11M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
+1.14
|
$5.75B 799.95M USD | $53.53M 7.44M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.67 1.9 USD |
+0.22
|
$5.68B 789.62M USD | $12.94M 1.8M USD | $13.56 1.89 USD | $13.85 1.93 USD | $5.68B 789.62M USD | 40.20 | $0.34 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.84 3.04 USD |
-1.09
|
$5.68B 789.54M USD | $2.63M 365.94K USD | $21.5 2.99 USD | $22.19 3.09 USD | $5.68B 789.54M USD | 64.23 | $0.34 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$784.56M — | $92.3K — | $0.25 — | $0.25 — | $784.56M — | 12.59 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.49 0.9 USD |
-0.61
|
$5.64B 784.25M USD | $3.76M 522.27K USD | $6.47 0.9 USD | $6.58 0.91 USD | $5.64B 784.25M USD | 49.92 | $0.13 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.65 3.71 USD |
+0.64
|
$5.63B 782.31M USD | $940.5K 130.77K USD | $26.25 3.65 USD | $26.92 3.74 USD | $5.63B 782.31M USD | 38.07 | $0.7 0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.53 1.6 USD |
+1.23
|
$5.62B 781.82M USD | $8.73M 1.21M USD | $11.15 1.55 USD | $11.62 1.62 USD | $5.62B 781.82M USD | 288.25 | $0.04 0.005 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
+0.63
|
$5.56B 773.68M USD | $2.1M 292.38K USD | $6.35 0.88 USD | $6.43 0.89 USD | $5.56B 773.68M USD | 16.02 | $0.4 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
0
|
$5.53B 769.5M USD | $7.32M 1.02M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| JINXI AXLE 600495.SS | $4.56 0.63 USD |
-5.38
|
$5.51B 766.04M USD | $120.67M 16.78M USD | $4.54 0.63 USD | $4.77 0.66 USD | $5.51B 766.04M USD | 91.20 | $0.05 0.006 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
+0.56
|
$5.51B 765.51M USD | $1.48M 206.29K USD | $16.02 2.23 USD | $16.18 2.25 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.99 1.39 USD |
+1.22
|
$5.46B 759.49M USD | $4.27M 593.54K USD | $9.77 1.36 USD | $10.13 1.41 USD | $5.46B 759.49M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.26 1.7 USD |
-0.49
|
$5.38B 748.46M USD | $3.53M 490.52K USD | $12.18 1.69 USD | $12.31 1.71 USD | $5.38B 748.46M USD | 22.70 | $0.54 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.31 3.52 USD |
-0.04
|
$5.38B 747.9M USD | $957.9K 133.19K USD | $25.21 3.51 USD | $25.42 3.53 USD | $5.38B 747.9M USD | 15.15 | $1.67 0.23 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.32 3.94 USD |
+1.76
|
$5.34B 741.82M USD | $4.14M 575.69K USD | $27.43 3.81 USD | $28.5 3.96 USD | $5.34B 741.82M USD | 51.49 | $0.55 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.86 1.37 USD |
+1.13
|
$5.32B 739.91M USD | $2.21M 307.94K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.32B 739.91M USD | 61.62 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||