Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Technology Co.,Ltd 603337.SS | $39.61 5.51 USD |
-0.95
|
$19B 2.64B USD | $3.89M 540.92K USD | $38.8 5.39 USD | $40.19 5.59 USD | $19B 2.64B USD | 21.06 | $1.88 0.26 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.5
|
$18.83B 2.62B USD | $5.44M 755.75K USD | $5.99 0.83 USD | $6.04 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+2.27
|
$18.58B 2.58B USD | $35.24M 4.9M USD | $2.65 0.37 USD | $2.74 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.7 2.88 USD |
+0.88
|
$18.38B 2.56B USD | $8.59M 1.19M USD | $20.29 2.82 USD | $21.02 2.92 USD | $18.38B 2.56B USD | 22.74 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.19
|
$2.53B — | $152.27K — | $1.06 — | $1.08 — | $2.53B — | 8.26 | $0.13 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.06 1.68 USD |
+0.84
|
$18.17B 2.53B USD | $3.47M 481.91K USD | $11.93 1.66 USD | $12.07 1.68 USD | $18.17B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.95
|
$2.51B — | $1.28M — | $0.26 — | $0.26 — | $2.51B — | 13.09 | $0.02 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.82 8.87 USD |
-0.39
|
$17.98B 2.5B USD | $2.46M 342.35K USD | $63.2 8.79 USD | $64.29 8.94 USD | $17.98B 2.5B USD | 61.36 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
+1.17
|
$17.96B 2.5B USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.32 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.43 1.31 USD |
+10.04
|
$17.37B 2.41B USD | $131.29M 18.26M USD | $8.7 1.21 USD | $9.43 1.31 USD | $17.37B 2.41B USD | 134.71 | $0.07 0.009 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.49
|
$17.24B 2.4B USD | $7.55M 1.05M USD | $6.12 0.85 USD | $6.22 0.86 USD | $17.24B 2.4B USD | 12.57 | $0.49 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.62
|
$17.16B 2.39B USD | $5.82M 809.69K USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.16B 2.39B USD | 11.60 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.34 1.58 USD |
-0.61
|
$17.11B 2.38B USD | $7.68M 1.07M USD | $11.3 1.57 USD | $11.5 1.6 USD | $17.11B 2.38B USD | 189.00 | $0.06 0.008 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.23 0.87 USD |
+0.32
|
$17.09B 2.38B USD | $5.39M 749.74K USD | $6.22 0.86 USD | $6.26 0.87 USD | $17.09B 2.38B USD | 8.65 | $0.72 0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
+0.41
|
$16.33B 2.27B USD | $4.96M 689.04K USD | $7.29 1.01 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.8 8.31 USD |
-0.33
|
$16.25B 2.26B USD | $1.97M 274.17K USD | $58.8 8.18 USD | $60.3 8.38 USD | $16.25B 2.26B USD | 373.75 | $0.16 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.24 3.93 USD |
-0.21
|
$15.95B 2.22B USD | $543.33K 75.55K USD | $28 3.89 USD | $28.52 3.97 USD | $15.95B 2.22B USD | 41.52 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
+2.21
|
$15.93B 2.21B USD | $39.82M 5.54M USD | $7.25 1.01 USD | $7.48 1.04 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.39 1.86 USD |
-0.52
|
$15.1B 2.1B USD | $4.39M 610.86K USD | $13.32 1.85 USD | $13.53 1.88 USD | $15.1B 2.1B USD | 38.25 | $0.35 0.05 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.82 2.48 USD |
-0.17
|
$14.81B 2.06B USD | $1.25M 173.53K USD | $17.68 2.46 USD | $17.96 2.5 USD | $14.81B 2.06B USD | 42.42 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.58 1.19 USD |
+0.94
|
$14.81B 2.06B USD | $3.04M 423.21K USD | $8.51 1.18 USD | $8.64 1.2 USD | $14.81B 2.06B USD | 14.29 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.1 1.54 USD |
+4.71
|
$14.71B 2.05B USD | $20.1M 2.8M USD | $10.73 1.49 USD | $11.2 1.56 USD | $14.71B 2.05B USD | 61.66 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.91 4.44 USD |
+0.44
|
$14.66B 2.04B USD | $2.59M 359.87K USD | $31.66 4.4 USD | $32.16 4.47 USD | $14.66B 2.04B USD | 24.35 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.18 5.31 USD |
-0.99
|
$14.64B 2.04B USD | $3.69M 513.05K USD | $38.03 5.29 USD | $38.57 5.36 USD | $14.64B 2.04B USD | 44.91 | $0.85 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.95 5.55 USD |
-0.15
|
$14.64B 2.03B USD | $10.01M 1.39M USD | $38.8 5.39 USD | $40.58 5.64 USD | $14.64B 2.03B USD | 159.80 | $0.25 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.41 2.28 USD |
+0.24
|
$14.62B 2.03B USD | $4.22M 586.95K USD | $16.33 2.27 USD | $16.54 2.3 USD | $14.62B 2.03B USD | 11.97 | $1.37 0.19 USD | |
| LONGKING 600388.SS | $11.44 1.59 USD |
+0.09
|
$14.53B 2.02B USD | $1.74M 242.58K USD | $11.42 1.59 USD | $11.51 1.6 USD | $14.53B 2.02B USD | 15.45 | $0.74 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.71 0.52 USD |
+0.54
|
$14.42B 2B USD | $44.74M 6.22M USD | $3.71 0.52 USD | $3.81 0.53 USD | $14.42B 2B USD | 17.66 | $0.21 0.03 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
-0.78
|
$14.32B 1.99B USD | $11.07M 1.54M USD | $3.8 0.53 USD | $3.84 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.87 1.79 USD |
+0.55
|
$14.28B 1.98B USD | $989.62K 137.6K USD | $12.79 1.78 USD | $12.94 1.8 USD | $14.28B 1.98B USD | 23.39 | $0.55 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.94 1.94 USD |
+4.89
|
$14.22B 1.98B USD | $9.33M 1.3M USD | $13.27 1.85 USD | $13.98 1.94 USD | $14.22B 1.98B USD | 20.20 | $0.69 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.29 0.74 USD |
+0.38
|
$14.2B 1.97B USD | $4.25M 591.48K USD | $5.25 0.73 USD | $5.3 0.74 USD | $14.2B 1.97B USD | 35.26 | $0.15 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.74 2.88 USD |
+0.83
|
$14.08B 1.96B USD | $5.67M 788.63K USD | $20.48 2.85 USD | $21.26 2.96 USD | $14.08B 1.96B USD | 48.23 | $0.43 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.94B — | $3K — | $0.76 — | $0.77 — | $1.94B — | 6.40 | $0.12 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.71 4.27 USD |
+1.15
|
$13.93B 1.94B USD | $8.17M 1.14M USD | $30 4.17 USD | $31.07 4.32 USD | $13.93B 1.94B USD | 27.41 | $1.12 0.16 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.05 1.54 USD |
-0.36
|
$13.92B 1.93B USD | $1.04M 144.8K USD | $11.01 1.53 USD | $11.09 1.54 USD | $13.92B 1.93B USD | 13.15 | $0.84 0.12 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+1.05
|
$13.85B 1.93B USD | $9.44M 1.31M USD | $3.82 0.53 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.16 1.97 USD |
-0.07
|
$13.84B 1.92B USD | $2.11M 293.84K USD | $14.08 1.96 USD | $14.25 1.98 USD | $13.84B 1.92B USD | 11.23 | $1.26 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.22 1.14 USD |
-0.12
|
$13.74B 1.91B USD | $1.19M 165.7K USD | $8.21 1.14 USD | $8.29 1.15 USD | $13.74B 1.91B USD | 11.57 | $0.71 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.21 0.86 USD |
0
|
$13.46B 1.87B USD | $6.12M 851.03K USD | $6.19 0.86 USD | $6.25 0.87 USD | $13.46B 1.87B USD | 207.00 | $0.03 0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.14 2.24 USD |
+0.75
|
$13.45B 1.87B USD | $3.64M 506.05K USD | $16.03 2.23 USD | $16.27 2.26 USD | $13.45B 1.87B USD | 17.17 | $0.94 0.13 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
0
|
$13.25B 1.84B USD | $7.79M 1.08M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.07 3.49 USD |
-0.95
|
$13.08B 1.82B USD | $4.62M 642.63K USD | $24.86 3.46 USD | $25.42 3.53 USD | $13.08B 1.82B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.95 10 USD |
+1.37
|
$12.91B 1.8B USD | $617.02K 85.79K USD | $70.51 9.8 USD | $73 10.15 USD | $12.91B 1.8B USD | 29.48 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.02 3.62 USD |
-0.88
|
$12.65B 1.76B USD | $2.43M 337.51K USD | $25.89 3.6 USD | $26.3 3.66 USD | $12.65B 1.76B USD | 13.62 | $1.91 0.27 USD | |
| ANTONG HOLDINGS 600179.SS | $2.97 0.41 USD |
+0.34
|
$12.57B 1.75B USD | $12.32M 1.71M USD | $2.93 0.41 USD | $2.99 0.42 USD | $12.57B 1.75B USD | 15.63 | $0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.69 0.79 USD |
+0.35
|
$12.38B 1.72B USD | $8.45M 1.17M USD | $5.66 0.79 USD | $5.71 0.79 USD | $12.38B 1.72B USD | 63.22 | $0.09 0.01 USD | |
| Sumec Corporation Limited 600710.SS | $9.44 1.31 USD |
+0.43
|
$12.34B 1.72B USD | $3.28M 456.12K USD | $9.38 1.3 USD | $9.45 1.31 USD | $12.34B 1.72B USD | 10.48 | $0.9 0.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.27 0.73 USD |
+0.19
|
$12.31B 1.71B USD | $4.13M 574.65K USD | $5.25 0.73 USD | $5.31 0.74 USD | $12.31B 1.71B USD | 9.41 | $0.56 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.79 13.74 USD |
+0.5
|
$12.26B 1.7B USD | $168.77K 23.47K USD | $98.31 13.67 USD | $99.8 13.88 USD | $12.26B 1.7B USD | 45.52 | $2.17 0.3 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+0.42
|
$12.2B 1.7B USD | $1.89M 262.61K USD | $11.71 1.63 USD | $11.92 1.66 USD | $12.2B 1.7B USD | 18.21 | $0.65 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.4 0.61 USD |
+0.92
|
$12.07B 1.68B USD | $4.63M 643.12K USD | $4.35 0.6 USD | $4.41 0.61 USD | $12.07B 1.68B USD | 440.00 | $0.01 0.001 USD | |
| First Tractor Company Limited 601038.SS | $12.98 1.8 USD |
+0.15
|
$11.82B 1.64B USD | $1.39M 193.38K USD | $12.88 1.79 USD | $13.05 1.81 USD | $11.82B 1.64B USD | 15.82 | $0.82 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.71 0.93 USD |
+4.86
|
$11.72B 1.63B USD | $102.38M 14.23M USD | $6.15 0.86 USD | $6.9 0.96 USD | $11.72B 1.63B USD | 111.83 | $0.06 0.008 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.82 3.59 USD |
+2.25
|
$11.53B 1.6B USD | $3.22M 447.8K USD | $25.03 3.48 USD | $26.04 3.62 USD | $11.53B 1.6B USD | 29.67 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
-0.23
|
$11.45B 1.59B USD | $15.31M 2.13M USD | $8.27 1.15 USD | $8.73 1.21 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.23 2.81 USD |
-0.3
|
$11.45B 1.59B USD | $709.6K 98.67K USD | $20.19 2.81 USD | $20.46 2.84 USD | $11.45B 1.59B USD | 9.77 | $2.07 0.29 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.52 0.77 USD |
0
|
$11.37B 1.58B USD | $5.04M 700.35K USD | $5.5 0.76 USD | $5.53 0.77 USD | $11.37B 1.58B USD | 17.25 | $0.32 0.04 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.98 0.69 USD |
-0.2
|
$11.37B 1.58B USD | $3.34M 465.03K USD | $4.96 0.69 USD | $5.02 0.7 USD | $11.37B 1.58B USD | 10.16 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+1.47
|
$1.57B — | $684.9K — | $0.2 — | $0.2099 — | $1.57B — | 20.69 | $0.01 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.98 1.53 USD |
+0.09
|
$11.32B 1.57B USD | $663.8K 92.3K USD | $10.91 1.52 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.11 3.63 USD |
+0.23
|
$11.29B 1.57B USD | $1.54M 214.47K USD | $26 3.62 USD | $27.05 3.76 USD | $11.29B 1.57B USD | 35.28 | $0.74 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.83 14.3 USD |
+0.81
|
$11.15B 1.55B USD | $3.49M 484.57K USD | $100.5 13.97 USD | $106 14.74 USD | $11.15B 1.55B USD | 571.27 | $0.18 0.03 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.85 0.67 USD |
+0.83
|
$10.9B 1.52B USD | $6.13M 852.4K USD | $4.82 0.67 USD | $4.91 0.68 USD | $10.9B 1.52B USD | 13.10 | $0.37 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.27 1.01 USD |
+0.28
|
$10.9B 1.52B USD | $772.6K 107.42K USD | $7.24 1.01 USD | $7.29 1.01 USD | $10.9B 1.52B USD | 25.06 | $0.29 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.32 1.16 USD |
+5.99
|
$10.87B 1.51B USD | $89.64M 12.46M USD | $7.84 1.09 USD | $8.41 1.17 USD | $10.87B 1.51B USD | 75.63 | $0.11 0.02 USD | |
| *ST HANMA 600375.SS | $6.77 0.94 USD |
+2.89
|
$10.85B 1.51B USD | $76.6M 10.65M USD | $6.39 0.89 USD | $7.15 0.99 USD | $10.85B 1.51B USD | 32.23 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
+0.64
|
$10.62B 1.48B USD | $1.59M 220.62K USD | $7.82 1.09 USD | $7.9 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.75 0.66 USD |
+0.85
|
$10.54B 1.47B USD | $18.07M 2.51M USD | $4.69 0.65 USD | $4.84 0.67 USD | $10.54B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.07 4.88 USD |
-2.58
|
$10.46B 1.46B USD | $2.71M 376.55K USD | $34.91 4.85 USD | $35.89 4.99 USD | $10.46B 1.46B USD | 219.18 | $0.16 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87 12.1 USD |
+0.12
|
$10.44B 1.45B USD | $114.84K 15.97K USD | $86.82 12.07 USD | $87.6 12.18 USD | $10.44B 1.45B USD | 28.61 | $3.04 0.42 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.38 5.89 USD |
-0.4
|
$10.4B 1.45B USD | $1.23M 170.38K USD | $42.26 5.88 USD | $43.2 6.01 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.05 2.37 USD |
+0.41
|
$10.38B 1.44B USD | $6.96M 967.66K USD | $17.01 2.37 USD | $17.33 2.41 USD | $10.38B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.64
|
$10.34B 1.44B USD | $2.56M 355.88K USD | $20.01 2.78 USD | $20.32 2.83 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.01 4.87 USD |
+0.49
|
$10.23B 1.42B USD | $1.5M 209.26K USD | $34.9 4.85 USD | $35.39 4.92 USD | $10.23B 1.42B USD | 18.52 | $1.89 0.26 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.9 2.35 USD |
-0.06
|
$10.2B 1.42B USD | $717.62K 99.78K USD | $16.85 2.34 USD | $16.98 2.36 USD | $10.2B 1.42B USD | 38.40 | $0.44 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.46 2.15 USD |
-0.64
|
$10.19B 1.42B USD | $3.86M 537.04K USD | $15.42 2.14 USD | $15.7 2.18 USD | $10.19B 1.42B USD | 36.80 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.49 3.68 USD |
+6.17
|
$10.16B 1.41B USD | $26.21M 3.64M USD | $25.61 3.56 USD | $27.4 3.81 USD | $10.16B 1.41B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.73 1.63 USD |
+1.83
|
$10.03B 1.4B USD | $13.21M 1.84M USD | $11.48 1.6 USD | $11.75 1.63 USD | $10.03B 1.4B USD | 234.59 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.02 3.48 USD |
-3.62
|
$10B 1.39B USD | $18.02M 2.51M USD | $24.6 3.42 USD | $25.8 3.59 USD | $10B 1.39B USD | 83.40 | $0.3 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
+2.35
|
$9.98B 1.39B USD | $6.09M 846.68K USD | $10.16 1.41 USD | $10.57 1.47 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.65 3.43 USD |
+0.29
|
$9.97B 1.39B USD | $974.63K 135.52K USD | $24.53 3.41 USD | $24.98 3.47 USD | $9.97B 1.39B USD | 19.10 | $1.29 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.38 3.25 USD |
0
|
$9.93B 1.38B USD | $673.6K 93.66K USD | $23.11 3.21 USD | $23.58 3.28 USD | $9.93B 1.38B USD | 17.06 | $1.37 0.19 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.3 1.29 USD |
+1.64
|
$9.92B 1.38B USD | $7.74M 1.08M USD | $9.15 1.27 USD | $9.4 1.31 USD | $9.92B 1.38B USD | 20.66 | $0.45 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.54
|
$1.38B — | $138.55K — | $0.3699 — | $0.38 — | $1.38B — | 37.50 | $0.01 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.62 1.89 USD |
+0.52
|
$9.86B 1.37B USD | $11.31M 1.57M USD | $13.33 1.85 USD | $13.68 1.9 USD | $9.86B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.86 2.62 USD |
+0.48
|
$9.84B 1.37B USD | $1.02M 141.94K USD | $18.7 2.6 USD | $18.95 2.63 USD | $9.84B 1.37B USD | 20.06 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
+0.28
|
$9.8B 1.36B USD | $11.17M 1.55M USD | $3.55 0.49 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.37 2 USD |
+2.64
|
$9.76B 1.36B USD | $4.94M 687.26K USD | $14.07 1.96 USD | $14.55 2.02 USD | $9.76B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| TTC 600326.SS | $7.26 1.01 USD |
+1.97
|
$9.61B 1.34B USD | $20.83M 2.9M USD | $7.08 0.98 USD | $7.3 1.02 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
0
|
$9.6B 1.33B USD | $14.06M 1.95M USD | $3.11 0.43 USD | $3.14 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.06 3.07 USD |
-0.54
|
$9.55B 1.33B USD | $514.5K 71.54K USD | $21.82 3.03 USD | $22.2 3.09 USD | $9.55B 1.33B USD | 26.26 | $0.84 0.12 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.4 2.28 USD |
-0.3
|
$9.45B 1.31B USD | $1.25M 173.98K USD | $16.29 2.27 USD | $16.45 2.29 USD | $9.45B 1.31B USD | 11.88 | $1.38 0.19 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.63 2.45 USD |
+1.03
|
$9.45B 1.31B USD | $1.16M 160.72K USD | $17.4 2.42 USD | $17.75 2.47 USD | $9.45B 1.31B USD | 45.20 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.87 0.68 USD |
+1.04
|
$9.4B 1.31B USD | $6.36M 883.93K USD | $4.8 0.67 USD | $4.89 0.68 USD | $9.4B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.38 6.73 USD |
+4.02
|
$9.37B 1.3B USD | $5.23M 727.4K USD | $45.85 6.38 USD | $49.52 6.89 USD | $9.37B 1.3B USD | 71.14 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.37 1.44 USD |
-1.52
|
$9.06B 1.26B USD | $4.89M 680.18K USD | $10.35 1.44 USD | $10.55 1.47 USD | $9.06B 1.26B USD | 11.15 | $0.93 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.01 2.37 USD |
-0.93
|
$8.9B 1.24B USD | $6.05M 840.88K USD | $16.92 2.35 USD | $17.31 2.41 USD | $8.9B 1.24B USD | 16.04 | $1.06 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.87 1.65 USD |
+0.25
|
$8.84B 1.23B USD | $1.1M 153.23K USD | $11.81 1.64 USD | $11.9 1.65 USD | $8.84B 1.23B USD | 32.08 | $0.37 0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $8.02 1.12 USD |
+0.75
|
$8.81B 1.23B USD | $5.72M 795.8K USD | $7.92 1.1 USD | $8.06 1.12 USD | $8.81B 1.23B USD | 66.83 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||