Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (22)
Shanghai (22)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (22)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (22)
Demir Yolları (22)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
+0.35
|
$279.86B 38.91B USD | $46.62M 6.48M USD | $5.68 0.79 USD | $5.72 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.15 0.99 USD |
+0.56
|
$193.28B 26.87B USD | $25.24M 3.51M USD | $7.09 0.99 USD | $7.15 0.99 USD | $193.28B 26.87B USD | 14.30 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.15
|
$133.58B 18.57B USD | $31.09M 4.32M USD | $6.6 0.92 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.27 0.73 USD |
+0.57
|
$51.34B 7.14B USD | $11.79M 1.64M USD | $5.24 0.73 USD | $5.27 0.73 USD | $51.34B 7.14B USD | 16.46 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.22 6.01 USD |
+1.43
|
$51.16B 7.11B USD | $1.77M 246.58K USD | $42.66 5.93 USD | $43.28 6.02 USD | $51.16B 7.11B USD | 16.49 | $2.62 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+0.34
|
$19.12B 2.66B USD | $21.03M 2.92M USD | $2.92 0.41 USD | $2.94 0.41 USD | $19.12B 2.66B USD | 20.92 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.48 1.6 USD |
-0.17
|
$9B 1.25B USD | $2.41M 334.66K USD | $11.44 1.59 USD | $11.59 1.61 USD | $9B 1.25B USD | 22.07 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.74 0.8 USD |
0
|
$7.49B 1.04B USD | $4.22M 586.95K USD | $5.71 0.79 USD | $5.75 0.8 USD | $7.49B 1.04B USD | 20.50 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.33 0.6 USD |
-0.69
|
$6.97B 969.1M USD | $12.84M 1.79M USD | $4.32 0.6 USD | $4.37 0.61 USD | $6.97B 969.1M USD | 10.30 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.39 2.97 USD |
+0.75
|
$6.76B 939.83M USD | $5.34M 742.23K USD | $21.01 2.92 USD | $21.63 3.01 USD | $6.76B 939.83M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.92 0.68 USD |
-0.81
|
$5.94B 826.51M USD | $14.21M 1.98M USD | $4.9 0.68 USD | $4.96 0.69 USD | $5.94B 826.51M USD | 98.40 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.6 0.92 USD |
+0.15
|
$5.73B 796.61M USD | $2.15M 298.83K USD | $6.57 0.91 USD | $6.62 0.92 USD | $5.73B 796.61M USD | 16.50 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.76 2.89 USD |
-0.24
|
$4.37B 608.1M USD | $528.05K 73.42K USD | $20.7 2.88 USD | $20.93 2.91 USD | $4.37B 608.1M USD | 24.13 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.95 1.24 USD |
0
|
$4.27B 594.07M USD | $4.05M 563.77K USD | $8.91 1.24 USD | $8.97 1.25 USD | $4.27B 594.07M USD | 89.50 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.62 2.45 USD |
-1.95
|
$4.11B 572.1M USD | $8.85M 1.23M USD | $17.51 2.43 USD | $18.3 2.54 USD | $4.11B 572.1M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.55 0.91 USD |
+3.97
|
$3.68B 512.01M USD | $10.97M 1.52M USD | $6.28 0.87 USD | $6.56 0.91 USD | $3.68B 512.01M USD | 0 | -$2.59 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
+0.24
|
$3.13B 435.83M USD | $1.17M 162.52K USD | $8.29 1.15 USD | $8.36 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.15 1.27 USD |
+0.11
|
$3.05B 423.4M USD | $3.46M 481.06K USD | $9.08 1.26 USD | $9.2 1.28 USD | $3.05B 423.4M USD | 32.67 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.32 1.02 USD |
+0.41
|
$2.88B 399.88M USD | $3.04M 422.19K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.88B 399.88M USD | 34.85 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.22 1.98 USD |
-0.28
|
$2.67B 371.42M USD | $1.06M 147.43K USD | $14.13 1.96 USD | $14.36 2 USD | $2.67B 371.42M USD | 52.66 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.6 0.92 USD |
-0.15
|
$1.88B 261.06M USD | $3.26M 452.91K USD | $6.55 0.91 USD | $6.65 0.92 USD | $1.88B 261.06M USD | 165.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.79 2.47 USD |
+0.62
|
$1.56B 216.75M USD | $705.57K 98.11K USD | $17.65 2.45 USD | $17.89 2.49 USD | $1.56B 216.75M USD | 57.38 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}