$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$116.31B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 102 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Craneware  CRWRF $26.96
-1.32
$962.39M $100 $27.32 $27.32 $962.39M 62.69 $0.43
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.05 $5.34
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
GB  GBGPF $3.85
0
$955M $300 $3.92 $3.92 $955M 77.00 $0.05
Hecla Mining Company  HL-PB $52.58
+0.35
$954.9M $109 $52.58 $52.58 $954.9M 1752.73 $0.03
Victrex  VTXPF $10.58
0
$952.29M $500 $9.58 $10.1 $952.29M 23.01 $0.46
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Senior  SNIRF $2.25
0
$945.93M $23.55K $1.9 $1.9 $945.93M 28.12 $0.08
DFDS A/S  DFDDF $14.85
0
$942.92M $910 $38.1 $38.1 $942.92M 21.83 $0.68
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
CapitaLand China Trust  CLDHF $0.53
0
$940.19M $800 $0.5799 $0.5799 $940.19M 0 -$0.01
OSG  OSGCF $11.43
-4.75
$940.03M $100 $13.95 $13.95 $940.03M 12.98 $0.88
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $100 $2.15 $2.15 $939.93M 0 -$0.26
NB Private Equity Partners  NBPVF $19.25
0
$939.41M $50 $20.25 $20.25 $939.41M 1.75 $10.98
Dampskibsselskabet Norden A/S  DPBSF $32
0
$939.29M $100 $25.96 $25.96 $939.29M 7.27 $4.4
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Samara Asset  CAGPF $9.5
+341.86
$936.59M $250 $1.45 $1.45 $936.59M 0 -$0.11
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$925.97M $300 $2.9 $2.9 $925.97M 11.60 $0.23
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
SUSS MicroTec SE  SESMF $43
0
$909.14M $150 $44 $44 $909.14M 12.72 $3.38
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Mullen  MLLGF $10.33
0
$905.35M $100 $10.32 $10.32 $905.35M 12.01 $0.86
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
The Monarch Cement Company  MCEM $240.16
-1.57
$902.28M $1.99K $240.15 $245.24 $902.28M 11.33 $21.18
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Aecon  AEGXF $14.16
+1.58
$893.3M $100 $14.16 $14.16 $893.3M 0 -$1.06
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
ICBS  ICBT $0.0001
+900
$885.74M $19.08K $0 $0 $885.74M 0 $0
Shenzhen Inv  SZNTF $0.08999
0
$884.37M $100 $0.13 $0.13 $884.37M 0 -$0.03
Nagarro SE  NGRRF $67.51
+0.66
$880.98M $370 $67.65 $68.3 $880.98M 17.90 $3.77
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
+0.1
$878.41M $500 $10.48 $10.48 $878.41M 16.37 $0.64
Kiwi Property  KWIPF $0.54
0
$878.35M $100 $0.54 $0.54 $878.35M 27.00 $0.02
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Karoon Energy  KRNGF $1.18
0
$869.8M $1K $1 $1 $869.8M 7.34 $0.16
X-FAB Silicon Foundries SE  XFABF $6.59
0
$868.81M $400 $6.45 $6.45 $868.81M 14.01 $0.47
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.63
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Georgia Capital  GRGCF $25.58
0
$863.49M $372 $26.32 $26.32 $863.49M 7.59 $3.37
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Serica Energy  SQZZF $1.85
0
$862.88M $100 $1.9 $1.9 $862.88M 8.04 $0.23
Nanosonics  NNCSF $2.61
0
$861.94M $1.1K $2.7 $2.76 $861.94M 87.00 $0.03
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+10.92
$856.62M $800 $45 $45 $856.62M 0.12 $354.25
C&C Group plc  CGPZF $2.1
0
$855.48M $3K $1.9 $1.9 $855.48M 52.50 $0.04
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Mongolian Mining  MOGLF $0.79
0
$850.62M $16.5K $0.79 $0.79 $850.62M 3.59 $0.22
Sagicor Financial Company  SGCFF $5.6
0
$850.61M $100 $5.6 $5.6 $850.61M 10.37 $0.54
Karoon Energy  KRNGY $1.95
0
$847.9M $4.97K $2.15 $2.15 $847.9M 6.09 $0.32
Miramar Hotel and Investment Company  MMHTF $1.13
0
$843.38M $7.85K $1.56 $1.56 $843.38M 8.07 $0.14
First National Bank Alaska  FBAK $262
+4.8
$829.72M $114 $250 $262.99 $829.72M 13.82 $18.95
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$828.81M $2K $15.5 $15.5 $828.81M 53.20 $0.29
Morgan Advanced Materials  MCRUF $2.44
0
$828.22M $1.17K $4.15 $4.15 $828.22M 10.17 $0.24
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $326.99K $0.002 $0.003099 $820.81M 0 -$11.16
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
AB Science  ABSCF $11.5
+618.75
$815.81M $1.45K $2.7 $2.7 $815.81M 0 -$0.17
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Pharming  PHAR $11.56
0
$811.25M $142 $11.56 $11.56 $811.25M 0 -$0.21
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$810.77M $800 $0.1199 $0.1199 $810.77M 0 -$0.01
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Oil Refineries  OILRF $0.2399
0
$805.58M $54.82K $0.2399 $0.2399 $805.58M 24.00 $0.01
PAX Global Technology  PXGYF $0.76
+2.24
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$799.76M $100 $22.65 $22.65 $799.76M 5.87 $2.13
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่