ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$77.22B
วอลุ่มทั้งหมด
BTC 56.11%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 102 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us International Digital Holding IDIG US $0.09 —
0
$62.31M — $1.10K — $0.10 — $0.10 — $62.31M — 0 $0.00 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 7.96 $0.32 —
us FCN Banc FBVI US $36.00 —
0
$62.01M — $100.00 — $36.00 — $36.00 — $62.01M — 9.67 $3.72 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
us Bridgford Foods BRID US $6.79 —
-5.56
$61.63M — $48.90K — $6.57 — $7.49 — $61.63M — 0 -$1.56 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.00 —
+2.56
$61.08M — $2.60K — $19.88 — $20.07 — $61.08M — 10.36 $1.93 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Harford Bank HFBK US $40.25 —
-0.25
$60.82M — $81.00 — $40.50 — $40.50 — $60.82M — 8.28 $4.86 —
us Lifestore Financial LSFG US $59.00 —
+5.36
$60.80M — $3.98K — $57.00 — $59.99 — $60.80M — 10.92 $5.40 —
us BBX Capital BBXIB US $4.30 —
+23.21
$60.60M — $200.00 — $4.25 — $4.25 — $60.60M — 0 -$5.02 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
Sylogist Sylogist SYZLF US $2.59 —
-4.07
$60.33M — $262.00 — $2.59 — $2.59 — $60.33M — 0 -$0.23 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us Ensurge Micropower ASA ENMPF US $0.06 —
0
$60.27M — $16.08K — $0.06 — $0.06 — $60.27M — 0 -$0.01 —
us Air T AIRT US $22.27 —
0
$60.19M — $20.00 — $22.27 — $22.27 — $60.19M — 0 -$2.45 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
us Australian Vanadium ATVVF US $0.16 —
+22.69
$59.91M — $5.00K — $0.13 — $0.13 — $59.91M — 0 -$0.02 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.90 —
-0.13
$59.77M — $7.00K — $31.90 — $31.90 — $59.77M — 11.39 $2.80 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $4.55K — $13.00 — $13.10 — $59.54M — 7.73 $1.68 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Pinetree Capital PNPFF US $6.28 —
0
$58.95M — $3.30K — $6.24 — $6.35 — $58.95M — 0 -$1.51 —
us Water Intelligence WTLLF US $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us Keweenaw Land Association KEWL US $52.00 —
-1.79
$58.57M — $245.00 — $51.00 — $52.00 — $58.57M — 0.59 $87.33 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us Ledyard Financial LFGP US $16.80 —
0
$57.92M — $100.00 — $16.99 — $16.99 — $57.92M — 8.93 $1.88 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us FFBW FFBW US $15.70 —
+1.29
$57.69M — $1.50K — $15.55 — $15.70 — $57.69M — 22.75 $0.69 —
us Commercial National Financial CEFC US $14.65 —
0
$57.67M — $1.10K — $14.79 — $14.80 — $57.67M — 8.77 $1.67 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Pharol, SGPS PHRZF US $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
us Opus Magnum Ameris OPUS US $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
us SSC Security Services SECUF US $3.12 —
0
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
us Northeast Indiana Bancorp NIDB US $23.76 —
0
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
us The Character CGROF US $3.26 —
0
$56.79M — $140.00 — $3.25 — $3.25 — $56.79M — 10.18 $0.32 —
us 5th Planet Games A/S IDGAF US $0.21 —
0
$56.73M — $10.00K — $0.06 — $0.06 — $56.73M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $12.86 —
-0.49
$56.59M — $5.15K — $12.79 — $13.10 — $56.59M — 2.61 $4.92 —
us Sarine SILLF US $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.40 —
+0.79
$56.46M — $2.60K — $6.35 — $6.45 — $56.46M — 10.66 $0.60 —
us Vulcan VULC US $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
us 1895 Bancorp of Wisconsin BCOW US $10.90 —
+0.93
$56.07M — $300.00 — $10.90 — $10.90 — $56.07M — 29.45 $0.37 —
us Cell Source CLCS US $0.82 —
0
$55.72M — $200.00 — $0.82 — $0.82 — $55.72M — 0 -$0.14 —
us Sturgis Bancorp STBI US $25.65 —
-0.58
$55.69M — $10.27K — $25.53 — $25.55 — $55.69M — 7.00 $3.66 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
us Thinkific Labs THNCF US $0.82 —
+0.22
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
us Ballston Spa Bancorp BSPA US $74.57 —
+0.08
$55.38M — $487.00 — $74.57 — $74.57 — $55.38M — 10.50 $7.10 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
FFW FFW FFWC US $51.05 —
0
$55.29M — $100.00 — $51.25 — $51.25 — $55.29M — 10.18 $5.01 —
MBT Bancshares MBT Bancshares MBKL US $27.00 —
-0.37
$55.18M — $7.61K — $26.99 — $27.00 — $55.18M — 8.13 $3.32 —
us Farmers and Merchants Bancshares FMFG US $17.00 —
+0.12
$55.01M — $100.00 — $17.00 — $17.00 — $55.01M — 8.50 $2.00 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Shagrir Group Vehicle Services SRRPF US $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Inspirato ISPO US $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.08 —
0
$53.92M — $200.00 — $30.01 — $30.01 — $53.92M — 5.15 $5.83 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Janel JANL US $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
us AmFin Financial AFNL US $330.01 —
0
$53.25M — $5.00 — $350.01 — $350.01 — $53.25M — 0 $0.00 —
us CIB Marine Bancshares CIBH US $39.37 —
-3.65
$52.99M — $457.00 — $39.35 — $39.35 — $52.99M — 17.42 $2.26 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Citizens Holding Company CIZN US $9.25 —
-1.6
$52.59M — $1.76K — $9.40 — $9.45 — $52.59M — 6.42 $1.44 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
CNFinance CNFinance CNF US $3.10 —
-1.13
$52.26M — $1.86K — $3.00 — $3.10 — $52.26M — 0 -$10.05 —
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Nukkleus NUKK US $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Oak View Bankshares, Inc. OAKV US $14.90 —
0
$51.95M — $249.00 — $14.94 — $14.94 — $51.95M — 12.62 $1.18 —
us NovaBay Pharmaceuticals NBY US $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
us West Shore Bank WSSH US $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.18 —
us Pacific Valley Bancorp PVBK US $9.49 —
0
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Denali Bancorporation DENI US $17.45 —
0
$50.83M — $400.00 — $17.55 — $17.59 — $50.83M — 7.75 $2.25 —
us Windrock Land Company WRLC US $544.00 —
-0.18
$50.75M — $11.00 — $540.00 — $540.00 — $50.75M — 0 $0.00 —
us Rubicon Technology RBCN US $5.41 —
0
$50.73M — $40.00 — $5.35 — $5.35 — $50.73M — 0 -$0.23 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us Nuran Wireless NRRWF US $3.83 —
0
$50.06M — $93.00 — $4.42 — $4.42 — $50.06M — 0 -$26.03 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us European Metals EMHXY US $4.20 —
0
$49.89M — $27.00 — $4.50 — $4.50 — $49.89M — 0 -$0.54 —
us ENM ENMHF US $0.03 —
-40
$49.52M — $10.00K — $0.04 — $0.04 — $49.52M — 0 $0.00 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $16.99 —
+1.25
$49.02M — $21.94K — $16.95 — $17.30 — $49.02M — 15.58 $1.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency