หน้าผลลัพธ์ 99 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mestek MCCK	$55.50 —	0	$418.80M —	$206.00 —	$55.50 —	$55.50 —	$418.80M —	14.56	$3.81 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Halfords HLFDF	$1.85 —	-2.63	$416.40M —	$15.00K —	$1.85 —	$1.85 —	$416.40M —	0	-$0.21 —
Man Sang MSGNF	$0.00 —	0	$415.77M —	$39.00 —	$0.01 —	$0.01 —	$415.77M —	0	-$0.12 —
Nel ASA NLLSY	$6.78 —	+1.12	$415.09M —	$2.00K —	$6.70 —	$6.70 —	$415.09M —	0	-$0.77 —
PureTech Health PTCHF	$1.71 —	+0.29	$412.07M —	$2.00K —	$1.70 —	$1.70 —	$412.07M —	10.02	$0.17 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$5.52 —	$5.52 —	$411.86M —	46.95	$0.11 —
Next 15 NXFNF	$4.06 —	0	$409.77M —	$100.00 —	$5.50 —	$5.50 —	$409.77M —	19.31	$0.21 —
Clinuvel Pharmaceuticals CLVLF	$7.50 —	0	$409.17M —	$600.00 —	$7.50 —	$7.50 —	$409.17M —	16.04	$0.48 —
Viva Biotech Holdings VBIZF	$0.19 —	-21.53	$409.06M —	$100.00 —	$0.29 —	$0.29 —	$409.06M —	19.39	$0.01 —
Atrium Mortgage Inv AMIVF	$8.51 —	0	$408.15M —	$1.00 —	$8.53 —	$8.53 —	$408.15M —	11.19	$0.76 —
Global Indemnity Group, LLC GBLI	$28.84 —	+0.54	$407.52M —	$4.38K —	$27.73 —	$28.48 —	$407.52M —	14.66	$1.94 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Yeahka YHEKF	$0.96 —	0	$406.86M —	$601.00 —	$1.60 —	$1.60 —	$406.86M —	31.86	$0.03 —
EACO EACO	$83.25 —	-0.7	$404.73M —	$100.00 —	$83.25 —	$83.25 —	$404.73M —	12.63	$6.59 —
PureTech Health PRTC	$16.64 —	-0.48	$402.16M —	$220.00 —	$16.64 —	$16.64 —	$402.16M —	9.78	$1.70 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.38	$0.69 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
AutoCanada AOCIF	$17.29 —	-0.35	$399.38M —	$100.00 —	$17.35 —	$17.35 —	$399.38M —	28.81	$0.60 —
YouGov YUGVF	$3.40 —	0	$398.47M —	$16.79K —	$3.64 —	$4.01 —	$398.47M —	22.66	$0.15 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Jupiter Mines JMXXF	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	20.00	$0.01 —
Pizza Pizza Royalty PZRIF	$11.45 —	+0.62	$391.86M —	$100.00 —	$11.38 —	$11.38 —	$391.86M —	16.59	$0.69 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.42 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$2.00 —	$2.28 —	$2.28 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Shanghai Industrial Urban Development SIUDF	$0.08 —	0	$386.74M —	$30.00K —	$0.04 —	$0.04 —	$386.74M —	0	-$0.02 —
Kambi KMBIF	$13.50 —	0	$386.29M —	$1.00K —	$13.50 —	$13.50 —	$386.29M —	48.21	$0.28 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Pollard Banknote PBKOF	$14.05 —	-1.68	$380.79M —	$100.00 —	$14.42 —	$14.42 —	$380.79M —	18.98	$0.74 —
Saxon Capital SCGX	$8.00 —	0	$380.58M —	$100.00 —	$9.50 —	$9.50 —	$380.58M —	0	-$276.40 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.28 —
Tharisa TIHRF	$1.29 —	0	$378.10M —	$975.00 —	$1.66 —	$1.66 —	$378.10M —	4.96	$0.26 —
Stillfront Group AB (publ) STLFF	$0.69 —	+0.87	$377.92M —	$3.00K —	$0.69 —	$0.69 —	$377.92M —	0	-$1.55 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Essentra FLRAF	$1.27 —	0	$371.92M —	$300.00 —	$1.24 —	$1.24 —	$371.92M —	31.75	$0.04 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$4.00 —	$5.44 —	$5.44 —	$367.61M —	0	-$13.41 —
Paul Mueller Company MUEL	$395.00 —	+1.94	$367.42M —	$14.00 —	$395.10 —	$415.00 —	$367.42M —	2.59	$152.11 —
Thoresen Thai Agencies Public Company THAFF	$0.20 —	0	$364.72M —	$5.00K —	$0.17 —	$0.17 —	$364.72M —	0	$0.00 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.55 —	0	$363.39M —	$25.00K —	$3.40 —	$3.40 —	$363.39M —	16.90	$0.21 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Chorus Aviation CHRRF	$15.44 —	+0.13	$362.41M —	$100.00 —	$15.42 —	$15.42 —	$362.41M —	0	-$1.99 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
Ellomay Capital ELLO	$26.20 —	+1.79	$361.03M —	$6.66K —	$25.40 —	$27.00 —	$361.03M —	0	-$0.46 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.56 —	0	$357.81M —	$20.00 —	$3.18 —	$3.18 —	$357.81M —	7.74	$0.33 —
Tecsys TCYSF	$23.45 —	0	$356.52M —	$200.00 —	$21.96 —	$22.13 —	$356.52M —	90.19	$0.26 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$353.82M —	$30.00 —	$2.25 —	$2.25 —	$353.82M —	2.68	$0.82 —
Value Line VALU	$37.65 —	0	$353.53M —	$9.38K —	$37.33 —	$38.10 —	$353.53M —	16.65	$2.26 —
Avacta AVCTF	$0.82 —	0	$353.48M —	$4.00K —	$0.82 —	$0.82 —	$353.48M —	0	-$0.15 —
China Renaissance CSCHF	$0.60 —	-0.5	$351.32M —	$599.00 —	$0.60 —	$0.60 —	$351.32M —	0	-$0.01 —
Boston Pizza Royalties Income Fund BPZZF	$16.50 —	+0.06	$351.10M —	$200.00 —	$16.49 —	$16.51 —	$351.10M —	12.79	$1.29 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
MGX Resources Limited MTGRY	$2.92 —	0	$344.69M —	$263.00 —	$2.93 —	$2.93 —	$344.69M —	0	-$0.46 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
PT. Media Nusantara Citra Tbk PTMEY	$1.70 —	0	$343.52M —	$952.00 —	$1.70 —	$1.70 —	$343.52M —	4.14	$0.41 —
Plaza Retail REIT PAZRF	$3.07 —	0	$342.98M —	$100.00 —	$3.00 —	$3.00 —	$342.98M —	11.79	$0.26 —
BrainsWay BRSYF	$8.73 —	0	$341.82M —	$1.50K —	$7.95 —	$8.00 —	$341.82M —	54.56	$0.16 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
QDM QDMI	$39.32 —	0	$339.57M —	$1.00 —	$41.68 —	$41.68 —	$339.57M —	56.17	$0.70 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China High Speed Transmission Equipment CHSTF	$0.21 —	+52.7	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.54 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
Melcor Developments MODVF	$11.06 —	-1.07	$333.93M —	$100.00 —	$11.06 —	$11.06 —	$333.93M —	7.90	$1.40 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
The Gym GYYMF	$1.90 —	0	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	31.66	$0.06 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.85	$0.67 —
K-Bro Linen KBRLF	$25.38 —	0	$328.14M —	$200.00 —	$26.00 —	$26.05 —	$328.14M —	20.30	$1.25 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
BeijingWest Industries NFGRF	$0.38 —	0	$326.10M —	$60.00 —	$0.01 —	$0.01 —	$326.10M —	0	-$0.02 —
Card Factory CRFCF	$0.92 —	0	$325.56M —	$10.00K —	$1.28 —	$1.28 —	$325.56M —	5.40	$0.17 —
Cuisine CUSI	$18.51 —	0	$325.02M —	$315.00 —	$18.05 —	$18.05 —	$325.02M —	0	-$0.18 —
Diana Shipping Inc. DSX-PB	$26.24 —	+1.59	$324.63M —	$4.99K —	$25.73 —	$26.24 —	$324.63M —	27.88	$0.94 —
AIC Mines IAUFF	$0.38 —	0	$324.54M —	$6.00K —	$0.37 —	$0.37 —	$324.54M —	19.00	$0.02 —
Dickson Concepts (International) DCOHF	$0.79 —	0	$323.40M —	$8.00K —	$0.65 —	$0.65 —	$323.40M —	11.28	$0.07 —
XP Power XPPLF	$11.50 —	0	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
Real Matters RLLMF	$5.34 —	+0.75	$319.82M —	$5.00K —	$4.27 —	$4.27 —	$319.82M —	0	-$0.31 —
The Connecticut Light and Power Company CNLPL	$52.99 —	0	$319.81M —	$200.00 —	$52.99 —	$52.99 —	$319.81M —	0.70	$74.69 —
Agilyx ASA AGXXF	$2.51 —	+0.52	$319.43M —	$5.00K —	$2.50 —	$2.50 —	$319.43M —	0	-$0.21 —
The Connecticut Light and Power Company CNTHP	$52.50 —	-1.87	$316.85M —	$700.00 —	$52.50 —	$53.55 —	$316.85M —	0.70	$74.69 —
Kelly Services, Inc. KELYB	$8.95 —	+0.88	$316.21M —	$162.00 —	$8.95 —	$8.95 —	$316.21M —	0	-$4.44 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
DBM Global DBMG	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	12.07	$2.36 —
Prosperity Real Estate Investment Trust PREUF	$0.15 —	0	$313.39M —	$2.00K —	$0.14 —	$0.14 —	$313.39M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}