ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$77.22B
วอลุ่มทั้งหมด
BTC 56.11%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 99 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$130.40M — $100.00 — $1.90 — $1.90 — $130.40M — 2.75 $0.69 —
us AVITA Medical AVHHL US $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
us AURYN Mining AUMC US $1.85 —
+8.82
$129.50M — $100.00 — $1.75 — $1.75 — $129.50M — 0 $0.00 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.40 —
0
$127.70M — $2.00K — $6.41 — $6.43 — $127.70M — 15.60 $0.41 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Mayne Pharma Mayne Pharma MAYNF US $1.55 —
0
$125.93M — $5.00K — $1.65 — $1.65 — $125.93M — 0 -$0.73 —
us Kintor Pharmaceutical KNTPF US $0.27 —
0
$125.85M — $100.00 — $0.57 — $0.57 — $125.85M — 0 -$0.07 —
us Conrad Industries CNRD US $25.07 —
-0.52
$125.80M — $157.00 — $25.00 — $25.39 — $125.80M — 313.37 $0.08 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $3.54K — $42.00 — $42.25 — $125.03M — 10.64 $3.97 —
us Coastal Carolina Bancshares CCNB US $16.47 —
-0.78
$124.90M — $2.90K — $16.11 — $16.52 — $124.90M — 9.30 $1.77 —
us i-CABLE Communications ICABY US $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
Burnham Burnham BURCA US $26.50 —
+2.71
$124.47M — $1.10K — $24.80 — $26.50 — $124.47M — 0 -$6.29 —
us Yellow Pages YLWDF US $8.75 —
-7.82
$124.27M — $1.00K — $9.49 — $9.49 — $124.27M — 9.72 $0.90 —
us Roots RROTF US $3.15 —
-2.17
$123.86M — $100.00 — $3.22 — $3.22 — $123.86M — 35.00 $0.09 —
us Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
us F & M Bank FMBM US $34.60 —
+1.76
$123.15M — $400.00 — $34.50 — $34.60 — $123.15M — 10.26 $3.37 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $60.03 —
0
$120.94M — $10.00 — $62.99 — $62.99 — $120.94M — 9.35 $6.42 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
BNCCORP BNCCORP BNCC US $33.90 —
+1.86
$119.33M — $1.53K — $33.80 — $33.90 — $119.33M — 13.08 $2.59 —
us First Capital Bancshares FCPB US $12.50 —
+0.08
$118.86M — $1.00K — $12.49 — $12.49 — $118.86M — 13.29 $0.94 —
us Pinnacle Bankshares PPBN US $53.25 —
0
$118.50M — $200.00 — $53.99 — $53.99 — $118.50M — 10.20 $5.22 —
us Jeffersonville Bancorp JFBC US $27.95 —
+3.29
$118.35M — $427.00 — $27.99 — $27.99 — $118.35M — 9.44 $2.96 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
Ether Capital Ether Capital DTSRF US $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
us AAC Clyde Space AB (publ) ACCMF US $16.45 —
-5.46
$117.33M — $100.00 — $16.45 — $16.45 — $117.33M — 0 -$0.91 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $400.00 — $2.00 — $2.00 — $117.10M — 1.11 $1.80 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
us American Bank Incorporated AMBK US $18.30 —
0
$115.84M — $85.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Elementos ELTLF US $0.26 —
0
$115.16M — $1.24K — $0.25 — $0.25 — $115.16M — 0 -$0.01 —
us Iofina IOFNF US $0.60 —
0
$115.12M — $3.00K — $0.64 — $0.64 — $115.12M — 15.00 $0.04 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
us Yinfu Gold ELRE US $0.94 —
-1.05
$114.66M — $500.00 — $0.95 — $0.95 — $114.66M — 0 $0.00 —
us Borders & Southern Petroleum BDRSF US $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
-50
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us PBCO Financial Corporation PBCO US $22.07 —
0
$113.09M — $2.20K — $21.50 — $22.49 — $113.09M — 13.62 $1.62 —
us Security Federal SFDL US $36.50 —
0
$112.90M — $355.00 — $37.00 — $38.00 — $112.90M — 9.60 $3.80 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us BioSyent BIOYF US $9.82 —
-1.5
$112.32M — $100.00 — $9.99 — $9.99 — $112.32M — 17.53 $0.56 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $390.00 — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
us Ophir Resources SUFF US $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
us First Keystone FKYS US $17.79 —
-1.06
$111.58M — $1.01K — $17.65 — $17.88 — $111.58M — 15.74 $1.13 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us CW Bancorp CWBK US $37.81 —
-0.89
$110.79M — $201.00 — $37.82 — $38.38 — $110.79M — 8.79 $4.30 —
us Mountain Pacific Bancorp MPCB US $15.80 —
+1.94
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
Magyar Bancorp Magyar Bancorp MGYR US $17.06 —
-1.1
$110.25M — $2.97K — $17.05 — $17.09 — $110.25M — 9.58 $1.78 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
us Syn Prop & Tech SYYNY US $2.87 —
0
$109.52M — $364.00 — $2.67 — $2.81 — $109.52M — 8.69 $0.33 —
United Bancshares United Bancshares UBOH US $37.03 —
0
$109.41M — $400.00 — $37.03 — $37.04 — $109.41M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Currency Exchange CURN US $17.91 —
+0.79
$107.18M — $4.30K — $19.14 — $19.40 — $107.18M — 7.71 $2.32 —
us Katahdin Bankshares KTHN US $33.60 —
+0.63
$107.00M — $100.00 — $33.60 — $33.60 — $107.00M — 9.88 $3.40 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Peoples PPLL US $58.95 —
0
$106.97M — $100.00 — $59.10 — $59.10 — $106.97M — 9.34 $6.31 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us McRae Industries MCRAA US $47.22 —
0
$106.52M — $150.00 — $47.22 — $47.22 — $106.52M — 12.65 $3.73 —
us Spectra Systems SCTQ US $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us Hong Kong Technology Venture Company HKTVY US $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.49 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.20 —
-0.09
$103.81M — $732.00 — $53.00 — $53.20 — $103.81M — 9.76 $5.45 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us Kewaunee Scientific KEQU US $35.98 —
-0.11
$103.13M — $1.51K — $35.50 — $36.50 — $103.13M — 9.67 $3.72 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Pinnacle Bank PBNK US $17.25 —
0
$102.27M — $1.60K — $16.80 — $17.05 — $102.27M — 18.95 $0.91 —
us New Peoples Bankshares NWPP US $4.34 —
0
$102.23M — $146.00 — $4.30 — $4.30 — $102.23M — 9.04 $0.48 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Bancorp 34 BCTF US $14.90 —
+0.27
$101.65M — $1.31K — $14.88 — $14.90 — $101.65M — 17.12 $0.87 —
us Harleysville Financial HARL US $28.25 —
0
$101.27M — $2.48K — $27.55 — $28.49 — $101.27M — 8.63 $3.27 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us Nobility Homes NOBH US $32.00 —
+6.67
$100.92M — $100.00 — $29.00 — $29.00 — $100.92M — 12.90 $2.48 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency