หน้าผลลัพธ์ 105 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMEN Properties AMEN US	$475.00 —	+1.06	$24.82M —	$6.00 —	$475.00 —	$475.00 —	$24.82M —	14.86	$31.96 —
Natuzzi S.p.A NTZ US	$2.25 —	-1.32	$24.78M —	$2.45K —	$2.25 —	$2.40 —	$24.78M —	0	-$3.11 —
Zenvia ZENV US	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
LleidaNetworks Serveis Telemàtics LLEIF US	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
White Fox Ventures AWAW US	$0.02 —	0	$24.55M —	$10.00K —	$0.03 —	$0.03 —	$24.55M —	0	-$0.50 —
CreditRiskMonitor.com CRMZ US	$2.27 —	+0.44	$24.44M —	$5.35K —	$2.24 —	$2.25 —	$24.44M —	25.22	$0.09 —
Four Seasons Education (Cayman) FEDU US	$10.81 —	0	$24.43M —	$9.00 —	$10.81 —	$10.81 —	$24.43M —	18.63	$0.58 —
Mont Royal Resources CMRZF US	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
FAR FARYF US	$0.26 —	0	$24.12M —	$5.00K —	$0.26 —	$0.26 —	$24.12M —	0	-$0.01 —
Heritage NOLA Bancorp HRGG US	$19.43 —	-0.37	$24.08M —	$642.00 —	$19.50 —	$19.50 —	$24.08M —	69.38	$0.28 —
Boss BSHI US	$15.00 —	0	$23.99M —	$100.00 —	$15.00 —	$15.00 —	$23.99M —	10.00	$1.50 —
WVS Financial WVFC US	$14.30 —	-0.97	$23.79M —	$200.00 —	$14.44 —	$14.44 —	$23.79M —	10.21	$1.40 —
Nexus Uranium GIDMF US	$1.86 —	0	$23.77M —	$0.00 —	$0.00 —	$0.00 —	$23.77M —	0	$0.00 —
inTerra Resources ITRX US	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Blue Ridge Real Estate Company BRRE US	$9.84 —	0	$23.70M —	$1.00 —	$9.51 —	$9.51 —	$23.70M —	0	-$0.02 —
First Bancorp of Indiana FBPI US	$13.85 —	0	$23.54M —	$1.00 —	$14.40 —	$14.40 —	$23.54M —	20.07	$0.69 —
Stria Lithium SRCAF US	$0.56 —	0	$23.29M —	$25.00K —	$0.55 —	$0.55 —	$23.29M —	0	-$0.04 —
Commercial National Financial CNAF US	$8.14 —	-0.12	$23.14M —	$50.00 —	$8.15 —	$8.15 —	$23.14M —	11.79	$0.69 —
NamSys NMYSF US	$0.86 —	0	$23.09M —	$1.00K —	$0.86 —	$0.86 —	$23.09M —	14.33	$0.06 —
Fleetwood Bank FLEW US	$78.00 —	-8.24	$23.06M —	$304.00 —	$76.00 —	$78.00 —	$23.06M —	9.62	$8.10 —
Minco Silver MISVF US	$0.37 —	0	$22.80M —	$5.00K —	$0.31 —	$0.34 —	$22.80M —	4.11	$0.09 —
Canuc Resources CNUCF US	$0.78 —	0	$22.76M —	$1.00 —	$0.72 —	$0.72 —	$22.76M —	0	-$0.31 —
Tantalex Lithium Resources TTLXF US	$0.02 —	0	$22.68M —	$300.00 —	$0.02 —	$0.02 —	$22.68M —	0	-$0.01 —
Horizon Group Properties HGPI US	$2.31 —	0	$22.64M —	$300.00 —	$2.32 —	$2.32 —	$22.64M —	0	-$3.30 —
CHAR CTRNF US	$0.15 —	0	$22.61M —	$20.00K —	$0.03 —	$0.03 —	$22.61M —	0	$0.00 —
First Bancshares, Inc. FIBH US	$40.99 —	0	$22.36M —	$200.00 —	$40.75 —	$40.99 —	$22.36M —	7.28	$5.63 —
Frontier Services DVNHF US	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Dynasil Corporation of America DYSL US	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.02 —
Chaoda Modern Agriculture (Holdings) CMGHF US	$0.04 —	+255.5	$22.19M —	$700.00 —	$0.01 —	$0.01 —	$22.19M —	0	-$0.02 —
Reo Plastics REOP US	$49.40 —	0	$21.99M —	$301.00 —	$49.30 —	$49.40 —	$21.99M —	0	$0.00 —
MustGrow Biologics Corp. MGROF US	$0.35 —	0	$21.94M —	$1.00K —	$0.35 —	$0.35 —	$21.94M —	0	-$0.08 —
Yorbeau Resources YRBAF US	$0.05 —	0	$21.83M —	$10.00K —	$0.04 —	$0.04 —	$21.83M —	0	$0.00 —
Seneca Bancorp SNNF US	$12.00 —	-3.61	$21.61M —	$236.00 —	$12.00 —	$12.00 —	$21.61M —	0	-$0.02 —
ZeroStack FLGC US	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
NGE Capital NGELF US	$0.63 —	0	$21.56M —	$1.10K —	$0.63 —	$0.63 —	$21.56M —	6.98	$0.09 —
zvelo ZVLO US	$0.15 —	0	$21.49M —	$2.00K —	$0.03 —	$0.03 —	$21.49M —	0	-$0.34 —
Imagion Biosystems IBXXF US	$0.03 —	0	$21.39M —	$30.00K —	$0.01 —	$0.01 —	$21.39M —	0	-$0.01 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Tasman Resources TASEF US	$0.05 —	0	$21.26M —	$6.00K —	$0.02 —	$0.02 —	$21.26M —	1.55	$0.03 —
MCNB Banks MKIN US	$19.40 —	0	$20.95M —	$300.00 —	$18.50 —	$18.50 —	$20.95M —	9.50	$2.04 —
OXE Marine AB (publ) CMMCF US	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
Alpha G Investment Management TETAA US	$12.75 —	0	$20.65M —	$455.00 —	$12.25 —	$12.75 —	$20.65M —	115.90	$0.11 —
BlackRock Virginia Municipal Bond Trust BHV US	$12.98 —	+4.68	$20.62M —	$2.49K —	$12.41 —	$12.98 —	$20.62M —	0	-$0.02 —
Gouverneur Bancorp GOVB US	$19.45 —	0	$20.61M —	$500.00 —	$19.75 —	$20.00 —	$20.61M —	20.69	$0.94 —
Inovalis Real Estate Investment Trust IVREF US	$0.60 —	0	$20.37M —	$700.00 —	$0.60 —	$0.60 —	$20.37M —	0	-$0.97 —
Community Bankers' CTYP US	$9.00 —	0	$20.34M —	$256.00 —	$9.00 —	$9.00 —	$20.34M —	8.10	$1.11 —
Nocopi NNUP US	$1.75 —	+2.94	$20.30M —	$200.00 —	$1.75 —	$1.75 —	$20.30M —	0	-$0.02 —
Table Trac TBTC US	$4.37 —	-2.24	$20.29M —	$1.28K —	$4.37 —	$4.38 —	$20.29M —	11.20	$0.39 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
CBC Holding Company CBHC US	$28.40 —	0	$20.19M —	$551.00 —	$28.40 —	$28.40 —	$20.19M —	9.79	$2.90 —
United Tennessee Bankshares UNTN US	$27.27 —	-2.57	$20.19M —	$385.00 —	$27.27 —	$27.27 —	$20.19M —	10.29	$2.65 —
Logansport Financial LOGN US	$32.76 —	-0.97	$20.15M —	$600.00 —	$32.76 —	$33.26 —	$20.15M —	11.41	$2.87 —
Photoelectron PECN US	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT US	$6.00 —	0	$20.09M —	$1.60K —	$5.80 —	$6.00 —	$20.09M —	10.00	$0.60 —
Leafbuyer LBUY US	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
Tower Resources TWRFF US	$0.12 —	0	$20.01M —	$35.00K —	$0.01 —	$0.10 —	$20.01M —	0	-$0.01 —
Suncorp SUNTF US	$0.01 —	+36.13	$20.00M —	$2.73K —	$0.03 —	$0.03 —	$20.00M —	0	$0.00 —
Itaconix ITXXF US	$1.48 —	0	$19.96M —	$2.50K —	$1.48 —	$1.48 —	$19.96M —	0	-$0.10 —
Westbridge Renewable Energy WEGYF US	$0.76 —	-2.74	$19.95M —	$1.00K —	$0.76 —	$0.76 —	$19.95M —	0	-$0.36 —
DynaResource DYNR US	$0.68 —	-18.07	$19.93M —	$16.50K —	$0.68 —	$0.77 —	$19.93M —	4.00	$0.17 —
Community Investors Bancorp CIBN US	$25.10 —	+0.44	$19.93M —	$100.00 —	$25.10 —	$25.10 —	$19.93M —	6.32	$3.97 —
ReGen III ISRJF US	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.01 —
Elbit Real Estate EMITF US	$1.50 —	0	$19.92M —	$250.00 —	$1.75 —	$1.75 —	$19.92M —	0	-$0.15 —
Sharc International Systems INTWF US	$0.12 —	0	$19.91M —	$24.97K —	$0.09 —	$0.12 —	$19.91M —	0	-$0.01 —
PAID PAYD US	$2.34 —	-6.4	$19.83M —	$100.00 —	$2.34 —	$2.34 —	$19.83M —	0	-$0.02 —
Spindletop Oil & Gas SPND US	$3.00 —	-25.74	$19.79M —	$1.40K —	$3.00 —	$3.51 —	$19.79M —	0	-$0.26 —
Orbital OBTEF US	$0.11 —	0	$19.73M —	$10.00K —	$0.10 —	$0.10 —	$19.73M —	0	-$0.03 —
Surge Components SPRS US	$3.45 —	-2.54	$19.72M —	$1.60K —	$3.45 —	$3.50 —	$19.72M —	19.16	$0.18 —
Prairie Provident Resources PRPRF US	$0.42 —	0	$19.64M —	$184.00 —	$0.42 —	$0.42 —	$19.64M —	0	-$0.16 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
New Zealand Energy NZERF US	$0.35 —	-6.62	$19.30M —	$2.50K —	$0.37 —	$0.37 —	$19.30M —	0	-$0.33 —
The Caldwell Partners CWLPF US	$0.65 —	0	$19.17M —	$2.00K —	$0.65 —	$0.65 —	$19.17M —	9.28	$0.07 —
U & I Financial UNIF US	$3.50 —	-1.41	$19.17M —	$6.00K —	$3.55 —	$3.70 —	$19.17M —	0	-$0.04 —
Arion ARGC US	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Medalist Diversified MDRR US	$11.70 —	0	$19.05M —	$246.00 —	$11.70 —	$11.70 —	$19.05M —	3.17	$3.69 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Tennessee Valley Financial TVLF US	$10.30 —	0	$18.86M —	$4.00K —	$10.30 —	$10.30 —	$18.86M —	6.82	$1.51 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
FalconStor Software FALC US	$2.63 —	-0.38	$18.81M —	$1.00K —	$2.58 —	$2.63 —	$18.81M —	0	-$0.05 —
Regency Affiliates RAFI US	$4.16 —	-0.48	$18.65M —	$2.00K —	$4.16 —	$4.16 —	$18.65M —	10.40	$0.40 —
CIBL CIBY US	$1,700.00 —	0	$18.51M —	$3.00 —	$1,700.00 —	$1,700.00 —	$18.51M —	0	-$14.69 —
Canadian Premium Sand CLMPF US	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Cleantek Industries GLKFF US	$0.58 —	0	$18.39M —	$7.50K —	$0.60 —	$0.60 —	$18.39M —	29.00	$0.02 —
First National Energy FNEC US	$0.18 —	0	$18.34M —	$25.00 —	$0.18 —	$0.18 —	$18.34M —	0	$0.00 —
Big Rock Brewery BRBMF US	$0.74 —	+19.84	$18.26M —	$2.00 —	$0.74 —	$0.74 —	$18.26M —	0	-$0.08 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Third Century Bancorp TDCB US	$15.45 —	0	$18.17M —	$800.00 —	$15.17 —	$15.45 —	$18.17M —	9.59	$1.61 —
Crazy Woman Creek Bancorp Incorporated CRZY US	$34.00 —	0	$18.02M —	$299.00 —	$34.00 —	$34.00 —	$18.02M —	7.58	$4.48 —
HG STLY US	$3.56 —	0	$17.97M —	$26.00 —	$3.75 —	$3.75 —	$17.97M —	6.13	$0.58 —
Western Metals WTLC US	$0.38 —	0	$17.94M —	$0.00 —	$0.00 —	$0.00 —	$17.94M —	0	$0.00 —
GoGo AI Network MBAIF US	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
National Stock Yards NSYC US	$409.98 —	+6.45	$17.88M —	$2.00 —	$409.98 —	$409.98 —	$17.88M —	0	$0.00 —
Singulus Technologies AG SGTSY US	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Flowerkist Skin Care & Cosmetics FKST US	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
WIN Metals WDGNF US	$0.01 —	0	$17.72M —	$237.00 —	$0.00 —	$0.00 —	$17.72M —	1.43	$0.01 —
OPT-Sciences OPST US	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
Exlites EXHI US	$0.40 —	0	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Propellus PRPS US	$1.96 —	0	$17.60M —	$300.00 —	$1.91 —	$1.91 —	$17.60M —	0	-$1.53 —
Alternative Inv AIKO US	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Champion Technology CPIHF US	$0.02 —	0	$17.56M —	$86.00 —	$0.00 —	$0.00 —	$17.56M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}