หน้าผลลัพธ์ 105 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Bank of San Francisco BSFO	$31.59 —	0	$68.50M —	$520.00 —	$31.00 —	$32.00 —	$68.50M —	10.18	$3.10 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.06 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Beaver Coal Company BVERS	$2,700.00 —	0	$67.17M —	$10.00 —	$2,700.00 —	$2,710.00 —	$67.17M —	0	$0.00 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.79 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$66.68M —	$67.50K —	$0.18 —	$0.18 —	$66.68M —	0	-$0.03 —
International Media IMAQ	$9.75 —	0	$66.66M —	$50.00 —	$9.75 —	$9.75 —	$66.66M —	0	-$0.05 —
Where Food Comes From WFCF	$12.83 —	-2.43	$66.31M —	$3.81K —	$12.83 —	$13.43 —	$66.31M —	24.67	$0.52 —
Summit Bancshares SMAL	$56.75 —	0	$66.07M —	$1.50K —	$56.75 —	$56.75 —	$66.07M —	14.55	$3.90 —
Frontier Services DVNHF	$0.01 —	0	$66.00M —	$20.00K —	$0.01 —	$0.01 —	$66.00M —	0	-$0.01 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
REC Silicon ASA RNWEY	$0.06 —	0	$65.39M —	$5.74K —	$0.22 —	$0.22 —	$65.39M —	0	-$0.26 —
BBX Capital BBXIA	$4.38 —	+1.62	$65.27M —	$3.40K —	$4.38 —	$4.59 —	$65.27M —	0	-$5.02 —
Naked Wines NWINF	$0.91 —	0	$65.14M —	$16.00K —	$1.00 —	$1.00 —	$65.14M —	0	-$0.03 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$64.86M —	$15.00 —	$0.00 —	$0.00 —	$64.86M —	11.41	$0.46 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
KS Bancorp KSBI	$58.00 —	+1.31	$64.25M —	$200.00 —	$57.75 —	$58.00 —	$64.25M —	7.61	$7.62 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Pharol, SGPS PHRZF	$0.06 —	0	$63.59M —	$200.00 —	$0.06 —	$0.06 —	$63.59M —	1.60	$0.04 —
Feishang Anthracite Resources FSHRF	$0.01 —	0	$63.59M —	$5.00K —	$0.04 —	$0.04 —	$63.59M —	0	-$0.07 —
FFBW FFBW	$14.80 —	+0.34	$63.46M —	$500.00 —	$14.80 —	$14.85 —	$63.46M —	43.52	$0.34 —
Daxor DXR	$12.71 —	0	$63.36M —	$67.00 —	$12.71 —	$12.71 —	$63.36M —	79.45	$0.16 —
Supremex SUMXF	$2.58 —	0	$63.15M —	$100.00 —	$2.58 —	$2.58 —	$63.15M —	5.37	$0.48 —
Oregon Bancorp ORBN	$25.61 —	+0.51	$62.88M —	$54.00 —	$25.54 —	$25.54 —	$62.88M —	19.11	$1.34 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Otto Energy OTTEF	$0.01 —	0	$62.64M —	$15.00K —	$0.01 —	$0.01 —	$62.64M —	0	$0.00 —
Fund.com FNDM	$9.85 —	+1.03	$62.35M —	$441.00 —	$2.25 —	$2.25 —	$62.35M —	0	-$2,922.00 —
Solera National Bancorp SLRK	$14.35 —	+1.77	$61.70M —	$400.00 —	$14.35 —	$14.35 —	$61.70M —	3.42	$4.19 —
AURYN Mining AUMC	$0.88 —	-3.3	$61.60M —	$11.00 —	$0.73 —	$0.73 —	$61.60M —	0	$0.00 —
Iofina IOFNF	$0.32 —	0	$61.39M —	$10.00K —	$0.30 —	$0.30 —	$61.39M —	16.00	$0.02 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Neffs Bancorp NEFB	$399.95 —	0	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
American Overseas AOREF	$1,299.00 —	+3.1	$61.03M —	$1.00 —	$1,299.00 —	$1,299.00 —	$61.03M —	0	-$3,023.00 —
Elementos ELTLF	$0.10 —	0	$61.01M —	$100.00K —	$0.11 —	$0.11 —	$61.01M —	0	-$0.01 —
SVB & T SVBT	$55.00 —	0	$60.58M —	$400.00 —	$54.00 —	$58.00 —	$60.58M —	10.28	$5.35 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
Australian Vanadium ATVVF	$0.15 —	0	$60.49M —	$20.00K —	$0.01 —	$0.01 —	$60.49M —	0	-$0.02 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
Broadway Financial BYFC	$6.51 —	+3.99	$60.09M —	$2.45K —	$6.27 —	$6.70 —	$60.09M —	0	-$0.29 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Commencement Bancorp CBWA	$16.00 —	0	$59.98M —	$23.20K —	$16.00 —	$16.25 —	$59.98M —	20.51	$0.78 —
Endeavor Bancorp EDVR	$16.56 —	0	$59.40M —	$200.00 —	$16.50 —	$16.50 —	$59.40M —	33.79	$0.49 —
Media Sentiment MSEZ	$0.07 —	+5.63	$59.29M —	$410.00 —	$0.07 —	$0.07 —	$59.29M —	0	$0.00 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
OpenDoor OPNDF	$1.90 —	0	$58.93M —	$481.00 —	$3.00 —	$3.00 —	$58.93M —	0	-$0.04 —
Citizens Financial CIWV	$32.85 —	-0.27	$58.75M —	$460.00 —	$32.85 —	$32.85 —	$58.75M —	5.86	$5.60 —
Leatt LEAT	$9.44 —	-5.32	$58.69M —	$2.20K —	$9.38 —	$9.92 —	$58.69M —	26.22	$0.36 —
Mesa Air MESA	$1.40 —	0	$58.63M —	$0.00 —	$0.00 —	$0.00 —	$58.63M —	0	$0.00 —
Redwood Capital Bancorp RWCB	$29.45 —	0	$58.14M —	$200.00 —	$29.45 —	$29.45 —	$58.14M —	10.19	$2.89 —
Arogo Capital AOGO	$12.00 —	0	$58.10M —	$74.00 —	$7.00 —	$7.00 —	$58.10M —	0	-$0.51 —
First Resource Bancorp, Inc. FRSB	$19.90 —	0	$57.86M —	$83.00 —	$19.90 —	$19.90 —	$57.86M —	10.15	$1.96 —
The Character CGROF	$3.26 —	0	$57.77M —	$140.00 —	$3.25 —	$3.25 —	$57.77M —	10.18	$0.32 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Hazer HZRGF	$0.22 —	0	$57.59M —	$5.00K —	$0.22 —	$0.22 —	$57.59M —	0	-$0.02 —
CITBA Financial CBAF	$35.05 —	+0.17	$57.00M —	$2.61K —	$34.99 —	$35.10 —	$57.00M —	9.68	$3.62 —
European Metals EMHXY	$5.48 —	+2.43	$56.84M —	$300.00 —	$5.35 —	$5.35 —	$56.84M —	0	-$0.22 —
1895 Bancorp of Wisconsin BCOW	$11.00 —	0	$56.66M —	$108.00 —	$11.00 —	$11.00 —	$56.66M —	0	-$0.60 —
First Seacoast Bancorp, Inc. FSEA	$12.00 —	-1.89	$56.43M —	$1.99K —	$12.00 —	$12.00 —	$56.43M —	0	-$0.50 —
Harford Bank HFBK	$37.25 —	-1.97	$56.07M —	$3.23K —	$37.25 —	$37.25 —	$56.07M —	7.58	$4.91 —
Citizens Bancorp CZBC	$10.00 —	+1.52	$55.92M —	$3.90K —	$9.85 —	$10.00 —	$55.92M —	25.64	$0.39 —
Highlands Bankshares HBSI	$42.10 —	0	$55.83M —	$426.00 —	$44.00 —	$45.00 —	$55.83M —	12.27	$3.43 —
Flanigan's Enterprises BDL	$30.01 —	+3.48	$55.78M —	$426.00 —	$30.01 —	$30.01 —	$55.78M —	12.87	$2.33 —
Hexagon Purus ASA HPURF	$0.13 —	0	$55.70M —	$23.95K —	$0.16 —	$0.16 —	$55.70M —	0	-$0.41 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$18.01 —	+6.25	$55.62M —	$2.63K —	$16.95 —	$19.20 —	$55.62M —	12.25	$1.47 —
Paragon Financial PGNN	$12.30 —	0	$55.62M —	$100.00 —	$12.30 —	$12.30 —	$55.62M —	7.45	$1.65 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
FCN Banc FBVI	$32.00 —	0	$55.12M —	$1.31K —	$30.76 —	$32.00 —	$55.12M —	12.95	$2.47 —
Baker Boyer Bancorp BBBK	$41.55 —	0	$54.67M —	$883.00 —	$41.55 —	$43.00 —	$54.67M —	17.90	$2.32 —
The Baraboo Bancorporation BAOB	$5.86 —	+1.91	$54.60M —	$422.00 —	$5.82 —	$5.86 —	$54.60M —	11.05	$0.53 —
REC Silicon ASA RNWEF	$0.10 —	0	$54.49M —	$62.22K —	$0.18 —	$0.22 —	$54.49M —	0	-$0.26 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Atlas Salt REMRF	$0.50 —	0	$54.24M —	$0.00 —	$0.00 —	$0.00 —	$54.24M —	0	$0.00 —
Air T AIRT	$20.01 —	+2.62	$54.08M —	$328.00 —	$20.01 —	$20.01 —	$54.08M —	0	-$2.01 —
Prairie Lithium AZLAF	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
Farmers and Merchants Bancshares FMFG	$16.73 —	+1.33	$53.59M —	$400.00 —	$16.27 —	$16.27 —	$53.59M —	10.72	$1.56 —
Commercial National Financial CEFC	$13.50 —	-1.1	$53.53M —	$1.35K —	$13.50 —	$13.68 —	$53.53M —	9.12	$1.48 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Chino Commercial Bancorp CCBC	$16.60 —	+0.3	$53.32M —	$100.00 —	$16.60 —	$16.60 —	$53.32M —	10.37	$1.60 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Adyton Resources ADYRF	$0.17 —	0	$52.69M —	$25.00K —	$0.17 —	$0.17 —	$52.69M —	0	-$0.02 —
Paradise Entertainment PDSSF	$0.05 —	-82.75	$52.61M —	$1.00K —	$0.12 —	$0.12 —	$52.61M —	1.00	$0.05 —
Tree Island Steel TWIRF	$2.03 —	0	$52.60M —	$100.00 —	$2.03 —	$2.03 —	$52.60M —	0	-$0.15 —
Merchants & Marine Bancorp MNMB	$39.15 —	-0.25	$52.08M —	$200.00 —	$39.15 —	$39.15 —	$52.08M —	12.12	$3.23 —
ES Bancshares ESBS	$7.51 —	+1.76	$52.02M —	$1.45K —	$7.30 —	$7.51 —	$52.02M —	68.27	$0.11 —
Kaanapali Land, LLC KANP	$29.00 —	0	$51.99M —	$210.00 —	$29.45 —	$30.00 —	$51.99M —	0	-$2.07 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.20	$2.19 —
Ledyard Financial LFGP	$14.95 —	+1.15	$51.80M —	$1.20K —	$14.67 —	$14.95 —	$51.80M —	12.45	$1.20 —
Grupo TMM, S.A.B GTMAY	$1.29 —	0	$51.77M —	$1.80K —	$1.15 —	$1.15 —	$51.77M —	2.74	$0.47 —
Western Energy Services WEEEF	$1.52 —	0	$51.37M —	$1.20K —	$1.45 —	$1.45 —	$51.37M —	0	-$0.14 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Mid-Southern Bancorp MSVB	$17.69 —	0	$51.04M —	$0.00 —	$0.00 —	$0.00 —	$51.04M —	0	$0.00 —
AAC Clyde Space AB (publ) ACCMF	$7.83 —	0	$50.96M —	$100.00 —	$7.83 —	$7.83 —	$50.96M —	0	-$0.38 —
DCI Advisors DOLHF	$0.06 —	0	$50.81M —	$600.00 —	$0.10 —	$0.10 —	$50.81M —	0	-$0.02 —
Green Impact Partners GIPIF	$2.42 —	0	$50.80M —	$100.00 —	$2.48 —	$2.48 —	$50.80M —	0	-$0.64 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}