$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$131.94B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 101 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.47
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.06B $748 $13.38 $13.38 $1.06B 8.25 $1.62
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
FS Energy and Power Fund  FSEN $13.8
0
$1.05B $3.11K $2.42 $2.42 $1.05B 9.58 $1.44
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.03 $1.51
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.69 $0.98
Nokian Renkaat Oyj  NKRKY $3.67
+4.26
$1.02B $4 $3.54 $3.54 $1.02B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.02B $990 $8 $8 $1.02B 0 -$0.3
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
Gr. Sarantis  SRTSF $13.94
0
$1.02B $100 $14 $14 $1.02B 17.20 $0.81
Kier  KIERF $2.29
0
$1.02B $320 $2.29 $2.29 $1.02B 15.26 $0.15
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Singapore Post  SPSTF $0.44
0
$1B $13.16K $0.38 $0.38 $1B 5.50 $0.08
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Skyworth  SWDHF $0.45
+7.14
$998.17M $613 $0.4199 $0.4199 $998.17M 15.00 $0.03
Mitsui High-tec  MHTCF $5.46
+9.2
$997.81M $500 $58.01 $58.01 $997.81M 11.86 $0.46
EL.En. S.p.A  ELEAF $10.39
0
$996.85M $2K $9.8 $9.8 $996.85M 11.94 $0.87
Savaria  SISXF $13.86
0
$996.55M $500 $13.86 $13.86 $996.55M 27.71 $0.5
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
VinaCapital Vietnam Opportunity Fund  VCVOF $5.33
-3.96
$981.63M $2.2K $5.6 $5.6 $981.63M 2.27 $2.35
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Canoe EIT Income Fund  ENDTF $11.4
+0.35
$980.82M $1.5K $11.4 $11.4 $980.82M 22.35 $0.51
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Grupo KUO, S.A.B. de C.V  GKSDF $1.9
0
$978.77M $1.51K $2.21 $2.21 $978.77M 0 -$0.2
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Laurentian Bank of Canada  LRCDF $22.01
+1.06
$973.55M $107 $22.04 $22.06 $973.55M 10.05 $2.19
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
Hammond Power  HMDPF $79.2
0
$969.59M $1K $79.2 $79.21 $969.59M 14.40 $5.5
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $229.82K $0.8 $0.8 $962.82M 43.08 $0.02
Craneware  CRWRF $26.96
-1.32
$962.39M $100 $27.32 $27.32 $962.39M 64.19 $0.42
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.05 $5.34
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
GB  GBGPF $3.85
0
$955M $300 $3.92 $3.92 $955M 77.00 $0.05
Victrex  VTXPF $10.58
0
$952.29M $500 $9.58 $10.1 $952.29M 23.01 $0.46
Hecla Mining Company  HL-PB $52.4
+1.12
$951.6M $105 $52.4 $52.4 $951.6M 1746.66 $0.03
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Senior  SNIRF $2.25
0
$945.93M $23.55K $1.9 $1.9 $945.93M 28.12 $0.08
DFDS A/S  DFDDF $14.85
0
$942.92M $910 $38.1 $38.1 $942.92M 21.83 $0.68
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
CapitaLand China Trust  CLDHF $0.53
0
$940.19M $800 $0.5799 $0.5799 $940.19M 0 -$0.01
OSG  OSGCF $11.43
-4.75
$940.03M $100 $13.95 $13.95 $940.03M 13.60 $0.84
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $100 $2.15 $2.15 $939.93M 0 -$0.26
NB Private Equity Partners  NBPVF $19.25
0
$939.41M $50 $20.25 $20.25 $939.41M 1.75 $10.98
Dampskibsselskabet Norden A/S  DPBSF $32
0
$939.29M $100 $25.96 $25.96 $939.29M 7.27 $4.4
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$925.97M $300 $2.9 $2.9 $925.97M 11.60 $0.23
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
The Monarch Cement Company  MCEM $244
+0.62
$916.71M $160 $242 $244 $916.71M 11.52 $21.18
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
SUSS MicroTec SE  SESMF $43
0
$909.14M $150 $44 $44 $909.14M 12.72 $3.38
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Mullen  MLLGF $10.33
0
$905.35M $100 $10.32 $10.32 $905.35M 12.01 $0.86
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Capital A Berhad  AIABF $0.1499
+25
$891.34M $1.8K $0.1499 $0.1499 $891.34M 0 -$0.06
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
Aecon  AEGXF $14.07
+2.25
$887.62M $25 $13.94 $13.94 $887.62M 0 -$1.08
Shenzhen Inv  SZNTF $0.08999
0
$884.37M $100 $0.13 $0.13 $884.37M 0 -$0.03
Nagarro SE  NGRRF $67.51
+0.66
$880.98M $370 $67.65 $68.3 $880.98M 17.81 $3.79
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่