$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 101 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
0
$1.11B $3.6K $0.2 $0.2 $1.11B 0 -$0.01
Third Point Investors  TPNTF $24.1
+2.12
$1.11B $3.7K $23.6 $23.6 $1.11B 3.93 $6.12
Pick n Pay Stores  PKPYY $6.84
0
$1.11B $100 $6.99 $6.99 $1.11B 0 -$1.65
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Iluka Resources  ILKAY $12.9
0
$1.11B $125 $12.9 $12.9 $1.11B 7.41 $1.74
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
Badger Infrastructure  BADFF $32.71
0
$1.1B $100 $33 $33 $1.1B 22.71 $1.44
Jamieson Wellness  JWLLF $25.72
0
$1.1B $100 $24.69 $24.69 $1.1B 28.89 $0.89
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.24
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Cargojet  CGJTF $70.7
+0.93
$1.1B $100 $67.11 $67.11 $1.1B 12.55 $5.63
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
GasLog Partners LP  GLOP-PB $25.53
-0.88
$1.09B $728 $25.69 $25.69 $1.09B 0 -$0.44
EMP  EMPS $0.02999
+29900
$1.09B $1 $0.0001 $0.0001 $1.09B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
FS Energy and Power Fund  FSEN $14.38
+11.47
$1.09B $3.11K $2.42 $2.42 $1.09B 9.58 $1.5
J D Wetherspoon  JDWPY $50.74
0
$1.09B $7 $38.5 $38.5 $1.09B 14.70 $3.45
BioGaia AB (publ)  BIOGY $8.98
0
$1.09B $2.5K $9.75 $9.75 $1.09B 28.07 $0.32
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.09B $2.5K $0.4 $0.4 $1.09B 0 -$20
Lonking  LONKF $0.2399
0
$1.08B $14.85K $0.2099 $0.2099 $1.08B 8.00 $0.03
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.94 $1.13
Lassonde Industries  LSDAF $160
0
$1.08B $100 $149 $149 $1.08B 13.01 $12.29
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Toagosei  TOAGF $9.25
0
$1.07B $20 $8.86 $8.86 $1.07B 13.60 $0.68
GasLog Partners LP  GLOP-PC $25.45
-0.62
$1.06B $1.02K $25.45 $25.45 $1.06B 0 -$0.44
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.47
Ülker Bisküvi Sanayi A.S  UELKY $26.23
0
$1.06B $200 $27.86 $27.86 $1.06B 5.56 $4.71
ams-OSRAM AG  AUKUF $7.55
0
$1.06B $500 $9 $9 $1.06B 0 -$1.8
ams-OSRAM AG  AMSSY $4.75
0
$1.06B $158 $4.84 $4.84 $1.06B 0 -$0.9
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.06B $180 $2.9 $2.9 $1.06B 8.48 $0.36
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.20 $1.63
Tabcorp  TABCF $0.45
0
$1.05B $168 $0.4099 $0.4099 $1.05B 0 -$0.2
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
Mitsui High-tec  MHTCF $5
0
$1.03B $500 $58.01 $58.01 $1.03B 10.63 $0.47
Green Growth Brands  GGBXF $0.5
+4993119
$1.03B $244 $0 $0 $1.03B 0 -$0.01
Zimplats  ZMPLF $7.79
0
$1.03B $1.25K $8.29 $8.29 $1.03B 38.95 $0.2
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.03 $1.51
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55
0
$1.02B $2.2K $5.6 $5.6 $1.02B 2.36 $2.35
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
GungHo Online Entertainment  GUNGF $17.34
0
$1.01B $2K $17 $17 $1.01B 17.69 $0.98
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Ascletis Pharma  ASCLF $0.93
0
$1.01B $200 $0.93 $0.93 $1.01B 0 -$0.04
Gr. Sarantis  SRTSF $13.94
0
$1.01B $100 $14 $14 $1.01B 17.20 $0.81
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Radient  RDDTF $0.005
+49899
$1B $4K $0.0001 $0.0001 $1B 0 -$0.01
Kier  KIERF $2.29
0
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Singapore Post  SPSTF $0.44
0
$998.83M $13.16K $0.38 $0.38 $998.83M 5.50 $0.08
Nokian Renkaat Oyj  NKRKY $3.52
0
$997.82M $4 $3.54 $3.54 $997.82M 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$997.82M $990 $8 $8 $997.82M 0 -$0.3
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Craneware  CRWRF $27.32
0
$990.57M $100 $27.32 $27.32 $990.57M 63.53 $0.43
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Savaria  SISXF $13.86
-2.12
$989.64M $500 $13.86 $13.86 $989.64M 27.71 $0.5
EL.En. S.p.A  ELEAF $10.39
0
$987.4M $2K $9.8 $9.8 $987.4M 11.94 $0.87
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
OSG  OSGCF $12
0
$983.13M $100 $13.95 $13.95 $983.13M 13.63 $0.88
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Canoe EIT Income Fund  ENDTF $11.35
0
$976.52M $500 $11.35 $11.35 $976.52M 22.25 $0.51
Bel Fuse  BELFA $69.56
+1.1
$976.2M $9.27K $68.55 $70.3 $976.2M 21.27 $3.27
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
Laurentian Bank of Canada  LRCDF $21.78
0
$970.81M $100 $21.88 $21.88 $970.81M 9.94 $2.19
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่