ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$77.22B
วอลุ่มทั้งหมด
BTC 56.11%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 101 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $38.40 —
0
$80.95M — $200.00 — $37.01 — $38.11 — $80.95M — 8.40 $4.57 —
us Founder FHGDF US $0.07 —
0
$80.74M — $5.00K — $0.10 — $0.10 — $80.74M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
-11.03
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Killbuck Bancshares KLIB US $154.00 —
0
$80.46M — $50.00 — $154.00 — $154.00 — $80.46M — 8.13 $18.94 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us InsCorp IBTN US $26.80 —
0
$79.71M — $582.00 — $27.18 — $27.18 — $79.71M — 17.29 $1.55 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
+1.59
$78.76M — $20.00 — $0.17 — $0.17 — $78.76M — 0.083 $1.49 —
us GURU Organic Energy GUROF US $2.60 —
0
$78.76M — $100.00 — $2.94 — $2.94 — $78.76M — 0 -$0.01 —
us Alaska Power & Telephone Company APTL US $85.00 —
0
$78.72M — $100.00 — $82.00 — $82.00 — $78.72M — 8.27 $10.27 —
us Atlas Energy CANSF US $0.12 —
0
$78.68M — $1.77K — $0.13 — $0.14 — $78.68M — 0 $0.00 —
us River Valley Community Bancorp RVCB US $24.99 —
0
$78.41M — $283.00 — $24.99 — $25.00 — $78.41M — 18.24 $1.37 —
AMCON Distributing Company AMCON Distributing Company DIT US $80.26 —
+3.56
$78.34M — $86.00 — $80.26 — $80.26 — $78.34M — 170.76 $0.47 —
AB Science AB Science ABSCF US $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Partners Bank of California PBKX US $17.29 —
+4.79
$77.23M — $100.00 — $17.85 — $17.85 — $77.23M — 13.30 $1.30 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Agassi Sports Entertainment AASP US $6.00 —
-14.29
$76.40M — $200.00 — $6.00 — $6.25 — $76.40M — 0 -$1.02 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Century Financial CYFL US $46.20 —
-0.65
$76.21M — $300.00 — $46.01 — $46.10 — $76.21M — 8.33 $5.54 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.03 —
+0.4
$75.64M — $836.00 — $14.86 — $15.00 — $75.64M — 8.63 $1.74 —
us Austin Engineering AUSTF US $0.12 —
0
$75.40M — $14.86K — $0.13 — $0.13 — $75.40M — 6.04 $0.02 —
us Citizens Financial CIWV US $42.00 —
-6.67
$75.38M — $100.00 — $41.82 — $41.82 — $75.38M — 6.69 $6.27 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Ealixir EAXR US $1.25 —
-37.5
$75.15M — $400.00 — $2.00 — $2.00 — $75.15M — 0 -$5,500.00 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.87 —
0
$74.95M — $900.00 — $0.87 — $0.87 — $74.95M — 0 -$0.01 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
us Transat A.T TRZBF US $1.80 —
+2.86
$73.37M — $400.00 — $1.80 — $1.80 — $73.37M — 0.31 $5.80 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.64M — $4.00K — $0.36 — $0.38 — $72.64M — 42.70 $0.01 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
us Paradise Entertainment PDSSF US $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $450.00 — $23.50 — $24.00 — $72.15M — 10.12 $2.37 —
HCB Financial HCB Financial HCBN US $71.80 —
+0.56
$71.80M — $200.00 — $71.80 — $71.84 — $71.80M — 11.80 $6.08 —
us Benguet BGUUF US $0.10 —
0
$71.56M — $10.00K — $0.07 — $0.07 — $71.56M — 5.00 $0.02 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $360.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
us BQE Water BTQNF US $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.73 $2.77 —
us Rock Tech Lithium RCKTF US $0.58 —
0
$70.77M — $36.00 — $0.62 — $0.62 — $70.77M — 0 -$0.08 —
us International Media IMAQ US $10.35 —
0
$70.76M — $11.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.30 —
-2.54
$70.34M — $134.00 — $17.30 — $17.30 — $70.34M — 17.47 $0.99 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us National Capital Bancorp NACB US $61.00 —
0
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $51.00 —
0
$67.85M — $100.00 — $52.00 — $52.00 — $67.85M — 24.17 $2.11 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us First Resource Bancorp, Inc. FRSB US $22.50 —
0
$67.60M — $106.00 — $22.39 — $23.33 — $67.60M — 7.57 $2.97 —
us Summit Bancshares SMAL US $57.80 —
0
$67.29M — $49.00 — $58.08 — $58.08 — $67.29M — 22.23 $2.60 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Africa Energy HPMCF US $0.14 —
0
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us The Trendlines TRNLY US $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us DATA Communications Management DCMDF US $1.19 —
0
$66.88M — $397.00 — $1.19 — $1.19 — $66.88M — 10.81 $0.11 —
us Bright Scholar Education BEDU US $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.28 —
0
$66.03M — $5.00K — $0.24 — $0.24 — $66.03M — 0 -$0.14 —
us Beaver Coal Company BVERS US $2,651.00 —
+0.04
$65.95M — $1.00 — $2,651.00 — $2,651.00 — $65.95M — 0 $0.00 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
us First Hartford FHRT US $29.00 —
0
$65.75M — $655.00 — $28.00 — $29.00 — $65.75M — 5.94 $4.88 —
us Oregon Bancorp ORBN US $26.50 —
0
$65.56M — $1.15K — $26.03 — $27.00 — $65.56M — 20.38 $1.30 —
us Flanigan's Enterprises BDL US $35.23 —
-2.48
$65.47M — $2.66K — $35.23 — $35.23 — $65.47M — 10.97 $3.21 —
us KWG KWGPF US $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
us BBX Capital BBXIA US $3.85 —
+0.26
$64.74M — $100.00 — $3.81 — $3.81 — $64.74M — 0 -$5.02 —
us Naked Wines NWINF US $0.97 —
0
$64.67M — $150.00 — $0.96 — $0.96 — $64.67M — 0 -$0.03 —
us Jolimark JLMKF US $0.11 —
+6933.32
$64.66M — $168.60K — $0.10 — $0.11 — $64.66M — 0 -$0.01 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Commencement Bancorp CBWA US $16.99 —
0
$64.01M — $1.20K — $16.90 — $16.99 — $64.01M — 9.18 $1.85 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us C3 Metals CUAUF US $0.51 —
-11.24
$63.92M — $501.00 — $0.51 — $0.54 — $63.92M — 25.50 $0.02 —
us Chino Commercial Bancorp CCBC US $19.80 —
-1
$63.60M — $2.00K — $19.80 — $19.80 — $63.60M — 10.87 $1.82 —
us Naked Wines MJWNY US $3.80 —
0
$63.54M — $100.00 — $3.80 — $3.80 — $63.54M — 0 -$0.11 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us Mission Valley Bancorp MVLY US $18.95 —
-0.21
$63.40M — $102.00 — $18.95 — $19.19 — $63.40M — 8.89 $2.13 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency